| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.44 | 25.5884 | 25.17 | 25.19 | 25.19 | -0.22 (-0.87%) | 13,105 |
| 16 Mar 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 25.42 | 25.74 | 25.4 | 25.41 | 25.41 | -0.339 (-1.32%) | 8,676 |
| 14 Mar 2016 | USD | 25.6387 | 25.749 | 25.6387 | 25.749 | 25.749 | +0.205 (+0.80%) | 1,375 |
| 11 Mar 2016 | USD | 25.5437 | 25.5437 | 25.5437 | 25.5437 | 25.5437 | -0.406 (-1.57%) | 21 |
| 10 Mar 2016 | USD | 25.94 | 25.95 | 25.94 | 25.95 | 25.95 | +0.01 (+0.04%) | 6,072 |
| 9 Mar 2016 | USD | 25.89 | 25.94 | 25.89 | 25.94 | 25.94 | -0.001 (0.0%) | 2,855 |
| 8 Mar 2016 | USD | 25.8509 | 25.9411 | 25.75 | 25.9411 | 25.9411 | +0.181 (+0.70%) | 662 |
| 7 Mar 2016 | USD | 25.5942 | 25.82 | 25.59 | 25.76 | 25.76 | -0.022 (-0.09%) | 3,400 |
| 4 Mar 2016 | USD | 25.7825 | 25.7825 | 25.7825 | 25.7825 | 25.7825 | -0.037 (-0.15%) | 261 |
| 3 Mar 2016 | USD | 25.72 | 25.82 | 25.6749 | 25.82 | 25.82 | 0.0 (0.0%) | 2,483 |
| 2 Mar 2016 | USD | 25.94 | 25.95 | 25.7652 | 25.82 | 25.82 | -0.13 (-0.50%) | 40,938 |
| 1 Mar 2016 | USD | 25.85 | 26.03 | 25.7 | 25.95 | 25.95 | +0.02 (+0.08%) | 318,360 |
| 29 Feb 2016 | USD | 25.89 | 26.04 | 25.7 | 25.93 | 25.93 | +0.231 (+0.90%) | 3,806 |
| 26 Feb 2016 | USD | 25.66 | 25.699 | 25.66 | 25.699 | 25.699 | +0.079 (+0.31%) | 600 |
| 25 Feb 2016 | USD | 25.65 | 25.65 | 25.6 | 25.62 | 25.62 | +0.016 (+0.06%) | 2,000 |
| 24 Feb 2016 | USD | 25.65 | 25.65 | 25.6 | 25.604 | 25.604 | -0.046 (-0.18%) | 5,400 |
| 23 Feb 2016 | USD | 25.8 | 25.8 | 25.504 | 25.65 | 25.65 | +0.03 (+0.12%) | 7,175 |
| 22 Feb 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.13 (-0.50%) | 250 |
| 19 Feb 2016 | USD | 25.15 | 25.75 | 25.15 | 25.75 | 25.75 | +0.045 (+0.18%) | 14,015 |
| 18 Feb 2016 | USD | 25.44 | 25.705 | 25.3 | 25.705 | 25.705 | -0.114 (-0.44%) | 4,102 |
| 17 Feb 2016 | USD | 25.43 | 25.9 | 25.43 | 25.8186 | 25.8186 | +0.319 (+1.25%) | 20,493 |
| 16 Feb 2016 | USD | 25.23 | 25.6 | 25.23 | 25.5 | 25.5 | +0.06 (+0.24%) | 13,736 |
| 15 Feb 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.485 | 25.485 | 25.37 | 25.44 | 25.44 | +0.087 (+0.34%) | 1,498 |
| 11 Feb 2016 | USD | 25.2 | 25.6 | 25.15 | 25.3528 | 25.3528 | +0.103 (+0.41%) | 10,826 |
| 10 Feb 2016 | USD | 25.5 | 25.635 | 25.02 | 25.25 | 25.25 | -0.34 (-1.33%) | 10,125 |
| 9 Feb 2016 | USD | 25.41 | 25.59 | 25.41 | 25.59 | 25.59 | +0.13 (+0.51%) | 4,235 |
| 8 Feb 2016 | USD | 25.48 | 25.48 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 616 |
| 5 Feb 2016 | USD | 25.49 | 25.725 | 25.4501 | 25.5 | 25.5 | -0.132 (-0.51%) | 12,908 |
