| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 25.41 | 25.632 | 25.41 | 25.632 | 25.632 | +0.222 (+0.87%) | 587 |
| 3 Feb 2016 | USD | 25.59 | 25.6 | 25.41 | 25.41 | 25.41 | -0.208 (-0.81%) | 14,971 |
| 2 Feb 2016 | USD | 25.7499 | 25.75 | 25.53 | 25.618 | 25.618 | +0.048 (+0.19%) | 3,181 |
| 1 Feb 2016 | USD | 25.5 | 25.75 | 25.5 | 25.57 | 25.57 | -0.094 (-0.37%) | 2,036 |
| 29 Jan 2016 | USD | 25.35 | 25.79 | 25.35 | 25.6637 | 25.6637 | +0.014 (+0.05%) | 59,948 |
| 28 Jan 2016 | USD | 25.51 | 25.65 | 25.44 | 25.65 | 25.65 | +0.09 (+0.35%) | 5,051 |
| 27 Jan 2016 | USD | 25.6536 | 25.7 | 25.5 | 25.56 | 25.56 | +0.06 (+0.24%) | 19,015 |
| 26 Jan 2016 | USD | 25.5 | 25.8399 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,155 |
| 25 Jan 2016 | USD | 25.62 | 25.62 | 25.5 | 25.5 | 25.5 | -0.19 (-0.74%) | 6,460 |
| 22 Jan 2016 | USD | 25.74 | 25.8 | 25.65 | 25.69 | 25.69 | +0.14 (+0.55%) | 50,384 |
| 21 Jan 2016 | USD | 25.8042 | 25.84 | 25.5 | 25.55 | 25.55 | -0.28 (-1.08%) | 134,945 |
| 20 Jan 2016 | USD | 25.5001 | 25.92 | 25.5001 | 25.83 | 25.83 | +0.07 (+0.27%) | 12,269 |
| 19 Jan 2016 | USD | 25.747 | 25.905 | 25.73 | 25.76 | 25.76 | -0.01 (-0.04%) | 2,108 |
| 18 Jan 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.59 | 25.87 | 25.59 | 25.77 | 25.77 | +0.08 (+0.31%) | 12,600 |
| 14 Jan 2016 | USD | 25.645 | 25.76 | 25.61 | 25.69 | 25.69 | +0.15 (+0.59%) | 10,151 |
| 13 Jan 2016 | USD | 26.06 | 26.3 | 25.53 | 25.54 | 25.54 | -0.46 (-1.77%) | 11,405 |
| 12 Jan 2016 | USD | 26.185 | 26.185 | 26 | 26 | 26 | -0.05 (-0.19%) | 514 |
| 11 Jan 2016 | USD | 26.25 | 26.25 | 26.05 | 26.05 | 26.05 | +0.03 (+0.12%) | 2,845 |
| 8 Jan 2016 | USD | 26.0189 | 26.02 | 25.951 | 26.02 | 26.02 | +0.13 (+0.50%) | 1,305 |
| 7 Jan 2016 | USD | 25.8775 | 26.013 | 25.7501 | 25.89 | 25.89 | -0.05 (-0.19%) | 7,807 |
| 6 Jan 2016 | USD | 26.1399 | 26.14 | 25.94 | 25.94 | 25.94 | -0.25 (-0.95%) | 4,315 |
| 5 Jan 2016 | USD | 25.74 | 26.22 | 25.6 | 26.19 | 26.19 | +0.74 (+2.91%) | 53,479 |
| 4 Jan 2016 | USD | 25.4501 | 25.47 | 25.45 | 25.4501 | 25.4501 | -0.07 (-0.27%) | 4,339 |
| 1 Jan 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.67 | 25.67 | 25.43 | 25.52 | 25.52 | -0.24 (-0.93%) | 1,452 |
| 30 Dec 2015 | USD | 25.79 | 25.79 | 25.5542 | 25.76 | 25.76 | +0.2 (+0.78%) | 1,737 |
| 29 Dec 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 242 |
| 28 Dec 2015 | USD | 25.725 | 25.725 | 25.5501 | 25.56 | 25.56 | -0.04 (-0.16%) | 2,410 |
| 25 Dec 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
