| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 25.7 | 25.799 | 25.6 | 25.6 | 25.6 | +0.039 (+0.15%) | 4,497 |
| 23 Dec 2015 | USD | 25.48 | 25.79 | 25.48 | 25.5612 | 25.5612 | +0.181 (+0.71%) | 2,685 |
| 22 Dec 2015 | USD | 25.35 | 25.59 | 25.35 | 25.38 | 25.38 | +0.01 (+0.04%) | 47,882 |
| 21 Dec 2015 | USD | 25.52 | 25.67 | 25.3701 | 25.3701 | 25.3701 | -0.18 (-0.70%) | 2,484 |
| 18 Dec 2015 | USD | 25.28 | 25.65 | 25.25 | 25.55 | 25.55 | +0.12 (+0.47%) | 208,804 |
| 17 Dec 2015 | USD | 25.36 | 25.52 | 25.1201 | 25.43 | 25.43 | +0.18 (+0.71%) | 444,955 |
| 16 Dec 2015 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -0.27 (-1.06%) | 166,937 |
| 15 Dec 2015 | USD | 25.29 | 25.62 | 25.2667 | 25.52 | 25.52 | +0.324 (+1.28%) | 6,345 |
| 14 Dec 2015 | USD | 25.3 | 25.4799 | 25 | 25.1963 | 25.1963 | -0.104 (-0.41%) | 73,607 |
| 11 Dec 2015 | USD | 25.22 | 25.43 | 25 | 25.3 | 25.3 | -0.11 (-0.43%) | 9,720 |
| 10 Dec 2015 | USD | 25.25 | 25.5 | 25.25 | 25.41 | 25.41 | -0.15 (-0.59%) | 42,549 |
| 9 Dec 2015 | USD | 25.41 | 25.56 | 25.23 | 25.56 | 25.56 | +0.18 (+0.71%) | 114,934 |
| 8 Dec 2015 | USD | 25.3 | 25.43 | 24.93 | 25.38 | 25.38 | +0.03 (+0.12%) | 8,190 |
| 7 Dec 2015 | USD | 25.61 | 25.61 | 25.26 | 25.35 | 25.35 | -0.25 (-0.98%) | 6,148 |
| 4 Dec 2015 | USD | 25.53 | 25.634 | 25.43 | 25.6 | 25.6 | -0.01 (-0.04%) | 2,210 |
| 3 Dec 2015 | USD | 25.4522 | 25.69 | 25.44 | 25.61 | 25.61 | +0.16 (+0.63%) | 2,887 |
| 2 Dec 2015 | USD | 25.58 | 25.6 | 25.27 | 25.45 | 25.45 | -0.08 (-0.31%) | 12,638 |
| 1 Dec 2015 | USD | 25.47 | 25.6 | 25.47 | 25.53 | 25.53 | -0.07 (-0.27%) | 3,227 |
| 30 Nov 2015 | USD | 25.55 | 25.6001 | 25.55 | 25.6 | 25.6 | +0.07 (+0.27%) | 305 |
| 27 Nov 2015 | USD | 25.15 | 25.84 | 25.1201 | 25.53 | 25.53 | -0.01 (-0.04%) | 6,957 |
| 26 Nov 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.7498 | 25.7498 | 25.5 | 25.54 | 25.54 | -0.088 (-0.34%) | 2,234 |
| 24 Nov 2015 | USD | 25.55 | 25.7 | 25.55 | 25.6283 | 25.6283 | -0.072 (-0.28%) | 6,511 |
| 23 Nov 2015 | USD | 25.6 | 25.7 | 25.6 | 25.7 | 25.7 | -0.13 (-0.50%) | 1,193 |
| 20 Nov 2015 | USD | 25.48 | 25.83 | 25.4201 | 25.83 | 25.83 | +0.09 (+0.35%) | 5,521 |
| 19 Nov 2015 | USD | 25.66 | 25.74 | 25.52 | 25.74 | 25.74 | +0.03 (+0.12%) | 2,880 |
| 18 Nov 2015 | USD | 25.76 | 25.76 | 25.59 | 25.7099 | 25.7099 | +0.06 (+0.23%) | 1,961 |
| 17 Nov 2015 | USD | 25.6401 | 25.66 | 25.64 | 25.65 | 25.65 | -0.05 (-0.19%) | 756 |
| 16 Nov 2015 | USD | 25.6201 | 25.75 | 25.6 | 25.7 | 25.7 | +0.02 (+0.08%) | 2,670 |
| 13 Nov 2015 | USD | 25.69 | 25.7824 | 25.68 | 25.68 | 25.68 | -0.21 (-0.81%) | 3,944 |
