| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.6 | 25.9799 | 25.6 | 25.89 | 25.89 | +0.11 (+0.43%) | 2,965 |
| 11 Nov 2015 | USD | 25.6001 | 25.78 | 25.6001 | 25.78 | 25.78 | +0.18 (+0.70%) | 456 |
| 10 Nov 2015 | USD | 25.47 | 25.64 | 25.47 | 25.6 | 25.6 | +0.09 (+0.35%) | 5,668 |
| 9 Nov 2015 | USD | 25.94 | 25.94 | 25.5001 | 25.51 | 25.51 | -0.14 (-0.55%) | 5,741 |
| 6 Nov 2015 | USD | 25.69 | 25.8 | 25.45 | 25.65 | 25.65 | -0.03 (-0.12%) | 13,874 |
| 5 Nov 2015 | USD | 25.85 | 25.9 | 25.68 | 25.68 | 25.68 | -0.08 (-0.31%) | 3,655 |
| 4 Nov 2015 | USD | 25.45 | 25.84 | 25.45 | 25.76 | 25.76 | +0.09 (+0.35%) | 5,206 |
| 3 Nov 2015 | USD | 25.7799 | 25.7799 | 25.37 | 25.67 | 25.67 | +0.02 (+0.08%) | 6,990 |
| 2 Nov 2015 | USD | 25.61 | 25.68 | 25.61 | 25.65 | 25.65 | +0.04 (+0.16%) | 1,438 |
| 30 Oct 2015 | USD | 25.5 | 25.61 | 25.5 | 25.61 | 25.61 | +0.09 (+0.35%) | 2,213 |
| 29 Oct 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.11 (-0.43%) | 819 |
| 28 Oct 2015 | USD | 25.5499 | 25.63 | 25.51 | 25.63 | 25.63 | +0.1 (+0.39%) | 1,710 |
| 27 Oct 2015 | USD | 25.5 | 25.55 | 25.5 | 25.53 | 25.53 | +0.02 (+0.08%) | 2,654 |
| 26 Oct 2015 | USD | 25.55 | 25.55 | 25.51 | 25.51 | 25.51 | +0.04 (+0.16%) | 2,501 |
| 23 Oct 2015 | USD | 25.424 | 25.54 | 25.424 | 25.47 | 25.47 | +0.02 (+0.08%) | 9,774 |
| 22 Oct 2015 | USD | 25.49 | 25.54 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 2,120 |
| 21 Oct 2015 | USD | 25.42 | 25.46 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 3,302 |
| 20 Oct 2015 | USD | 25.25 | 25.45 | 25.2276 | 25.44 | 25.44 | +0.26 (+1.03%) | 27,242 |
| 19 Oct 2015 | USD | 25.12 | 25.25 | 25.12 | 25.18 | 25.18 | +0.12 (+0.48%) | 10,331 |
| 16 Oct 2015 | USD | 25.18 | 25.18 | 25.01 | 25.06 | 25.06 | -0.1 (-0.40%) | 14,677 |
| 15 Oct 2015 | USD | 24.81 | 25.16 | 24.81 | 25.16 | 25.16 | +0.12 (+0.48%) | 12,048 |
| 14 Oct 2015 | USD | 25.05 | 25.06 | 24.99 | 25.0399 | 25.0399 | -0.01 (-0.04%) | 7,129 |
| 13 Oct 2015 | USD | 25 | 25.07 | 24.99 | 25.05 | 25.05 | +0.043 (+0.17%) | 5,840 |
| 12 Oct 2015 | USD | 25.01 | 25.03 | 24.99 | 25.0072 | 25.0072 | +0.007 (+0.03%) | 7,080 |
| 9 Oct 2015 | USD | 25.07 | 25.07 | 24.95 | 25 | 25 | -0.03 (-0.12%) | 27,490 |
| 8 Oct 2015 | USD | 25.05 | 25.05 | 25 | 25.0297 | 25.0297 | -0.02 (-0.08%) | 1,826 |
| 7 Oct 2015 | USD | 24.94 | 25.06 | 24.94 | 25.05 | 25.05 | 0.0 (0.0%) | 2,423 |
| 6 Oct 2015 | USD | 25.015 | 25.06 | 24.99 | 25.05 | 25.05 | +0.02 (+0.08%) | 25,054 |
| 5 Oct 2015 | USD | 24.96 | 25.07 | 24.96 | 25.03 | 25.03 | +0.16 (+0.64%) | 12,044 |
| 2 Oct 2015 | USD | 25.03 | 25.05 | 24.87 | 24.87 | 24.87 | -0.112 (-0.45%) | 6,465 |
