| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 25.05 | 25.06 | 24.8 | 24.982 | 24.982 | -0.048 (-0.19%) | 869 |
| 30 Sep 2015 | USD | 24.98 | 25.03 | 24.85 | 25.03 | 25.03 | +0.149 (+0.60%) | 3,902 |
| 29 Sep 2015 | USD | 24.8 | 24.89 | 24.8 | 24.8808 | 24.8808 | +0.101 (+0.41%) | 3,029 |
| 28 Sep 2015 | USD | 24.89 | 24.89 | 24.7 | 24.78 | 24.78 | -0.11 (-0.44%) | 4,080 |
| 25 Sep 2015 | USD | 24.79 | 24.89 | 24.65 | 24.89 | 24.89 | +0.209 (+0.85%) | 11,050 |
| 24 Sep 2015 | USD | 24.85 | 24.85 | 24.61 | 24.6812 | 24.6812 | -0.069 (-0.28%) | 33,096 |
| 23 Sep 2015 | USD | 24.6799 | 24.8117 | 24.48 | 24.75 | 24.75 | +0.11 (+0.45%) | 5,088 |
| 22 Sep 2015 | USD | 24.65 | 24.68 | 24.49 | 24.64 | 24.64 | -0.06 (-0.24%) | 47,633 |
| 21 Sep 2015 | USD | 24.76 | 24.85 | 24.7 | 24.7 | 24.7 | -0.17 (-0.68%) | 16,202 |
| 18 Sep 2015 | USD | 24.8 | 24.91 | 24.75 | 24.87 | 24.87 | -0.1 (-0.40%) | 9,603 |
| 17 Sep 2015 | USD | 24.71 | 24.98 | 24.71 | 24.97 | 24.97 | +0.12 (+0.48%) | 3,537 |
| 16 Sep 2015 | USD | 24.87 | 24.88 | 24.76 | 24.85 | 24.85 | -0.07 (-0.28%) | 4,626 |
| 15 Sep 2015 | USD | 24.98 | 24.98 | 24.85 | 24.92 | 24.92 | 0.0 (0.0%) | 353 |
| 14 Sep 2015 | USD | 24.92 | 24.932 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 3,838 |
| 11 Sep 2015 | USD | 24.9 | 25.1 | 24.9 | 24.91 | 24.91 | -0.35 (-1.39%) | 5,632 |
| 10 Sep 2015 | USD | 25.238 | 25.2999 | 25.15 | 25.26 | 25.26 | +0.05 (+0.20%) | 1,454 |
| 9 Sep 2015 | USD | 25.1 | 25.26 | 25.1 | 25.21 | 25.21 | -0.01 (-0.04%) | 11,678 |
| 8 Sep 2015 | USD | 25.25 | 25.25 | 25.21 | 25.22 | 25.22 | +0.018 (+0.07%) | 4,420 |
| 7 Sep 2015 | USD | 25.2024 | 25.2024 | 25.2024 | 25.2024 | 25.2024 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.25 | 25.25 | 25.15 | 25.2024 | 25.2024 | -0.028 (-0.11%) | 4,849 |
| 3 Sep 2015 | USD | 25.25 | 25.33 | 25.22 | 25.23 | 25.23 | -0.02 (-0.08%) | 4,185 |
| 2 Sep 2015 | USD | 25.48 | 25.48 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 206,138 |
| 1 Sep 2015 | USD | 25.35 | 25.3507 | 25.2 | 25.2 | 25.2 | -0.23 (-0.90%) | 12,361 |
| 31 Aug 2015 | USD | 25.5 | 25.5099 | 25.37 | 25.43 | 25.43 | -0.2 (-0.78%) | 40,696 |
| 28 Aug 2015 | USD | 25.45 | 25.63 | 25.4 | 25.63 | 25.63 | +0.14 (+0.55%) | 3,329 |
| 27 Aug 2015 | USD | 25.5275 | 25.5275 | 25.4 | 25.49 | 25.49 | +0.19 (+0.75%) | 2,220 |
| 26 Aug 2015 | USD | 25.6799 | 25.6799 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 2,641 |
| 25 Aug 2015 | USD | 25.85 | 25.85 | 25.25 | 25.25 | 25.25 | -0.27 (-1.06%) | 127,863 |
| 24 Aug 2015 | USD | 25.37 | 25.58 | 25.25 | 25.52 | 25.52 | +0.07 (+0.28%) | 9,665 |
| 21 Aug 2015 | USD | 25.4468 | 25.4757 | 25.41 | 25.45 | 25.45 | -0.06 (-0.24%) | 2,787 |
