| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.05 | 25.2981 | 25.05 | 25.2981 | 25.2981 | +0.168 (+0.67%) | 1,355 |
| 26 Sep 2018 | USD | 25.23 | 25.23 | 25.0126 | 25.13 | 25.13 | -0.01 (-0.04%) | 2,405 |
| 25 Sep 2018 | USD | 25.0826 | 25.22 | 25.002 | 25.14 | 25.14 | +0.14 (+0.56%) | 5,108 |
| 24 Sep 2018 | USD | 25.05 | 25.05 | 24.82 | 25 | 25 | -0.108 (-0.43%) | 1,887 |
| 21 Sep 2018 | USD | 24.86 | 25.19 | 24.86 | 25.1077 | 25.1077 | +0.248 (+1.00%) | 5,279 |
| 20 Sep 2018 | USD | 25.16 | 25.18 | 24.86 | 24.86 | 24.86 | -0.333 (-1.32%) | 22,326 |
| 19 Sep 2018 | USD | 25.23 | 25.3 | 25.19 | 25.1927 | 25.1927 | +0.013 (+0.05%) | 2,003 |
| 18 Sep 2018 | USD | 25.3 | 25.3 | 25.18 | 25.18 | 25.18 | -0.107 (-0.42%) | 1,252 |
| 17 Sep 2018 | USD | 25.3 | 25.3 | 25.2866 | 25.2866 | 25.2866 | +0.087 (+0.34%) | 2,434 |
| 14 Sep 2018 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.53 (-2.06%) | 15,100 |
| 13 Sep 2018 | USD | 25.55 | 25.73 | 25.5 | 25.73 | 25.73 | -0.04 (-0.16%) | 3,758 |
| 12 Sep 2018 | USD | 25.7667 | 25.77 | 25.7 | 25.77 | 25.77 | +0.195 (+0.76%) | 1,653 |
| 11 Sep 2018 | USD | 25.251 | 25.575 | 25.25 | 25.575 | 25.575 | +0.365 (+1.45%) | 7,362 |
| 10 Sep 2018 | USD | 25.2891 | 25.3734 | 25.21 | 25.21 | 25.21 | -0.07 (-0.28%) | 2,593 |
| 7 Sep 2018 | USD | 25.2 | 25.375 | 25.2 | 25.28 | 25.28 | -0.019 (-0.08%) | 2,740 |
| 6 Sep 2018 | USD | 25.2994 | 25.2994 | 25.2994 | 25.2994 | 25.2994 | -0.041 (-0.16%) | 1,180 |
| 5 Sep 2018 | USD | 25.2511 | 25.37 | 25.22 | 25.34 | 25.34 | +0.077 (+0.31%) | 3,356 |
| 4 Sep 2018 | USD | 25.3341 | 25.399 | 25.22 | 25.2626 | 25.2626 | -0.037 (-0.15%) | 2,421 |
| 3 Sep 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | -0.029 (-0.11%) | 2,354 |
| 30 Aug 2018 | USD | 25.3289 | 25.3289 | 25.3289 | 25.3289 | 25.3289 | +0.029 (+0.11%) | 360 |
| 29 Aug 2018 | USD | 25.3699 | 25.3699 | 25.3 | 25.3 | 25.3 | -0.081 (-0.32%) | 2,723 |
| 28 Aug 2018 | USD | 25.3 | 25.3832 | 25.3 | 25.3806 | 25.3806 | +0.017 (+0.07%) | 4,529 |
| 27 Aug 2018 | USD | 25.22 | 25.3636 | 25.22 | 25.3636 | 25.3636 | +0.019 (+0.07%) | 1,515 |
| 24 Aug 2018 | USD | 25.3531 | 25.3999 | 25.23 | 25.3449 | 25.3449 | -0.085 (-0.33%) | 3,470 |
| 23 Aug 2018 | USD | 25.3 | 25.43 | 25.3 | 25.43 | 25.43 | +0.08 (+0.32%) | 3,587 |
| 22 Aug 2018 | USD | 25.21 | 25.35 | 25.17 | 25.35 | 25.35 | -0.001 (0.0%) | 2,021 |
| 21 Aug 2018 | USD | 25.3506 | 25.3506 | 25.3506 | 25.3506 | 25.3506 | +0.051 (+0.20%) | 669 |
| 20 Aug 2018 | USD | 25.248 | 25.3986 | 25.2 | 25.3 | 25.3 | -0.02 (-0.08%) | 2,788 |
| 17 Aug 2018 | USD | 25.3804 | 25.3863 | 25.32 | 25.32 | 25.32 | -0.048 (-0.19%) | 3,302 |
