| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 25.45 | 25.5399 | 25.41 | 25.51 | 25.51 | +0.01 (+0.04%) | 6,397 |
| 19 Aug 2015 | USD | 25.46 | 25.5 | 25.31 | 25.5 | 25.5 | 0.0 (0.0%) | 13,898 |
| 18 Aug 2015 | USD | 25.49 | 25.64 | 25.44 | 25.5 | 25.5 | 0.0 (0.0%) | 2,177 |
| 17 Aug 2015 | USD | 25.59 | 25.59 | 25.46 | 25.5 | 25.5 | +0.03 (+0.12%) | 3,986 |
| 14 Aug 2015 | USD | 25.6999 | 25.6999 | 25.47 | 25.47 | 25.47 | -0.13 (-0.51%) | 2,617 |
| 13 Aug 2015 | USD | 25.61 | 25.61 | 25.58 | 25.5999 | 25.5999 | +0.038 (+0.15%) | 1,258 |
| 12 Aug 2015 | USD | 25.47 | 25.66 | 25.47 | 25.5622 | 25.5622 | +0.062 (+0.24%) | 3,494 |
| 11 Aug 2015 | USD | 25.8599 | 25.8599 | 25.45 | 25.5 | 25.5 | -0.05 (-0.20%) | 2,908 |
| 10 Aug 2015 | USD | 25.58 | 25.6 | 25.46 | 25.55 | 25.55 | +0.05 (+0.20%) | 2,834 |
| 7 Aug 2015 | USD | 25.5 | 25.69 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 2,157 |
| 6 Aug 2015 | USD | 25.54 | 25.6499 | 25.4 | 25.54 | 25.54 | +0.18 (+0.71%) | 8,849 |
| 5 Aug 2015 | USD | 25.35 | 25.4 | 25.35 | 25.36 | 25.36 | -0.051 (-0.20%) | 3,437 |
| 4 Aug 2015 | USD | 25.31 | 25.4106 | 25.31 | 25.4106 | 25.4106 | +0.011 (+0.04%) | 445 |
| 3 Aug 2015 | USD | 25.32 | 25.43 | 25.32 | 25.4 | 25.4 | +0.05 (+0.20%) | 5,333 |
| 31 Jul 2015 | USD | 25.3 | 25.3899 | 25.3 | 25.35 | 25.35 | +0.04 (+0.16%) | 3,504 |
| 30 Jul 2015 | USD | 25.23 | 25.45 | 25.23 | 25.31 | 25.31 | -0.1 (-0.39%) | 17,200 |
| 29 Jul 2015 | USD | 25.45 | 25.4598 | 25.38 | 25.41 | 25.41 | 0.0 (0.0%) | 9,177 |
| 28 Jul 2015 | USD | 25.55 | 25.55 | 25.38 | 25.41 | 25.41 | +0.02 (+0.08%) | 21,432 |
| 27 Jul 2015 | USD | 25.37 | 25.45 | 25.35 | 25.39 | 25.39 | +0.09 (+0.36%) | 2,239 |
| 24 Jul 2015 | USD | 25.3001 | 25.3001 | 25.3001 | 25.3001 | 25.3001 | -0.08 (-0.31%) | 506 |
| 23 Jul 2015 | USD | 25.45 | 25.45 | 25.31 | 25.38 | 25.38 | +0.08 (+0.32%) | 15,817 |
| 22 Jul 2015 | USD | 25.2 | 25.33 | 25.2 | 25.3 | 25.3 | -0.07 (-0.28%) | 32,770 |
| 21 Jul 2015 | USD | 25.32 | 25.39 | 25.3 | 25.37 | 25.37 | +0.02 (+0.08%) | 19,940 |
| 20 Jul 2015 | USD | 25.33 | 25.41 | 25.31 | 25.35 | 25.35 | +0.05 (+0.20%) | 61,227 |
| 17 Jul 2015 | USD | 25.66 | 25.66 | 25.25 | 25.3 | 25.3 | -0.02 (-0.08%) | 1,054,835 |
| 16 Jul 2015 | USD | 25.45 | 25.53 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 26,758 |
| 15 Jul 2015 | USD | 25.28 | 25.35 | 25.28 | 25.31 | 25.31 | +0.02 (+0.08%) | 18,261 |
| 14 Jul 2015 | USD | 25.29 | 25.32 | 25.27 | 25.29 | 25.29 | 0.0 (0.0%) | 38,194 |
| 13 Jul 2015 | USD | 25.21 | 25.35 | 25.2 | 25.29 | 25.29 | 0.0 (0.0%) | 84,211 |
| 10 Jul 2015 | USD | 25.5199 | 25.5199 | 25.22 | 25.29 | 25.29 | 0.0 (0.0%) | 44,753 |
