| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 26.09 | 26.18 | 25.98 | 26.15 | 26.15 | -0.02 (-0.08%) | 3,006 |
| 27 May 2015 | USD | 25.8 | 26.2 | 25.8 | 26.17 | 26.17 | +0.239 (+0.92%) | 5,841 |
| 26 May 2015 | USD | 25.86 | 26 | 25.86 | 25.9307 | 25.9307 | +0.031 (+0.12%) | 1,503 |
| 25 May 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.72 | 25.93 | 25.72 | 25.9 | 25.9 | +0.13 (+0.50%) | 1,420 |
| 21 May 2015 | USD | 25.7937 | 25.93 | 25.77 | 25.77 | 25.77 | -0.24 (-0.92%) | 1,736 |
| 20 May 2015 | USD | 26.02 | 26.02 | 25.95 | 26.01 | 26.01 | -0.07 (-0.27%) | 2,466 |
| 19 May 2015 | USD | 26.01 | 26.08 | 26 | 26.08 | 26.08 | -0.02 (-0.08%) | 2,822 |
| 18 May 2015 | USD | 26.19 | 26.19 | 25.9 | 26.1 | 26.1 | 0.0 (0.0%) | 4,304 |
| 15 May 2015 | USD | 26.01 | 26.2 | 26.01 | 26.1 | 26.1 | -0.06 (-0.23%) | 4,312 |
| 14 May 2015 | USD | 25.76 | 26.2 | 25.76 | 26.16 | 26.16 | +0.2 (+0.77%) | 5,730 |
| 13 May 2015 | USD | 25.66 | 26.15 | 25.43 | 25.96 | 25.96 | +0.25 (+0.97%) | 10,436 |
| 12 May 2015 | USD | 25.53 | 25.71 | 25.4 | 25.71 | 25.71 | +0.11 (+0.43%) | 9,321 |
| 11 May 2015 | USD | 25.36 | 25.6 | 25.36 | 25.6 | 25.6 | 0.0 (0.0%) | 13,139 |
| 8 May 2015 | USD | 25.7 | 25.71 | 25.45 | 25.6 | 25.6 | +0.35 (+1.39%) | 2,376 |
| 7 May 2015 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.3 (+1.20%) | 9,382 |
| 6 May 2015 | USD | 25.25 | 25.25 | 24.95 | 24.95 | 24.95 | -0.4 (-1.58%) | 6,784 |
| 5 May 2015 | USD | 25.76 | 25.76 | 25.3 | 25.35 | 25.35 | -0.45 (-1.74%) | 16,306 |
| 4 May 2015 | USD | 25.96 | 25.96 | 25.751 | 25.8 | 25.8 | -0.19 (-0.73%) | 4,838 |
| 1 May 2015 | USD | 25.61 | 25.99 | 25.61 | 25.99 | 25.99 | +0.26 (+1.01%) | 1,388 |
| 30 Apr 2015 | USD | 25.7103 | 25.89 | 25.71 | 25.73 | 25.73 | -0.175 (-0.68%) | 1,976 |
| 29 Apr 2015 | USD | 25.86 | 25.94 | 25.86 | 25.9049 | 25.9049 | -0.165 (-0.63%) | 1,675 |
| 28 Apr 2015 | USD | 26 | 26.07 | 25.91 | 26.07 | 26.07 | +0.21 (+0.81%) | 3,996 |
| 27 Apr 2015 | USD | 25.9028 | 25.93 | 25.86 | 25.86 | 25.86 | +0.05 (+0.19%) | 1,907 |
| 24 Apr 2015 | USD | 25.7201 | 25.83 | 25.69 | 25.81 | 25.81 | +0.09 (+0.35%) | 2,151 |
| 23 Apr 2015 | USD | 25.7 | 25.75 | 25.6984 | 25.72 | 25.72 | +0.019 (+0.07%) | 2,177 |
| 22 Apr 2015 | USD | 25.66 | 25.75 | 25.61 | 25.701 | 25.701 | -0.039 (-0.15%) | 5,292 |
| 21 Apr 2015 | USD | 25.7 | 25.75 | 25.5897 | 25.74 | 25.74 | +0.04 (+0.16%) | 2,992 |
| 20 Apr 2015 | USD | 25.78 | 25.85 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,768 |
| 17 Apr 2015 | USD | 26.01 | 26.07 | 25.75 | 25.75 | 25.75 | -0.26 (-1.00%) | 27,685 |
