| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 26.14 | 26.14 | 26.01 | 26.01 | 26.01 | -0.11 (-0.42%) | 1,818 |
| 15 Apr 2015 | USD | 26.06 | 26.12 | 26.01 | 26.12 | 26.12 | +0.02 (+0.08%) | 5,637 |
| 14 Apr 2015 | USD | 26.09 | 26.18 | 26.02 | 26.1 | 26.1 | +0.02 (+0.08%) | 9,648 |
| 13 Apr 2015 | USD | 26.02 | 26.08 | 25.9701 | 26.08 | 26.08 | +0.05 (+0.19%) | 4,409 |
| 10 Apr 2015 | USD | 26.0799 | 26.0799 | 25.96 | 26.03 | 26.03 | +0.056 (+0.22%) | 4,657 |
| 9 Apr 2015 | USD | 25.93 | 25.974 | 25.89 | 25.974 | 25.974 | +0.074 (+0.29%) | 4,251 |
| 8 Apr 2015 | USD | 25.7 | 25.9 | 25.7 | 25.8999 | 25.8999 | -0.01 (-0.04%) | 2,547 |
| 7 Apr 2015 | USD | 25.83 | 26.05 | 25.83 | 25.91 | 25.91 | +0.17 (+0.66%) | 4,306 |
| 6 Apr 2015 | USD | 25.7 | 25.8 | 25.65 | 25.74 | 25.74 | -0.03 (-0.12%) | 14,226 |
| 3 Apr 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.76 | 25.77 | 25.75 | 25.77 | 25.77 | +0.02 (+0.08%) | 3,221 |
| 1 Apr 2015 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 3,870 |
| 31 Mar 2015 | USD | 25.51 | 25.85 | 25.14 | 25.73 | 25.73 | -0 (0.0%) | 21,817 |
| 30 Mar 2015 | USD | 25.67 | 25.7301 | 25.67 | 25.7301 | 25.7301 | -0.12 (-0.46%) | 2,822 |
| 27 Mar 2015 | USD | 25.65 | 25.85 | 25.63 | 25.85 | 25.85 | +0.15 (+0.58%) | 21,085 |
| 26 Mar 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.12 (-0.46%) | 332 |
| 25 Mar 2015 | USD | 25.78 | 25.8399 | 25.7643 | 25.82 | 25.82 | +0.1 (+0.39%) | 2,944 |
| 24 Mar 2015 | USD | 25.69 | 25.72 | 25.69 | 25.72 | 25.72 | -0.02 (-0.08%) | 569 |
| 23 Mar 2015 | USD | 25.63 | 25.74 | 25.5801 | 25.74 | 25.74 | +0.16 (+0.63%) | 1,246 |
| 20 Mar 2015 | USD | 25.85 | 25.86 | 25.58 | 25.5801 | 25.5801 | -0.14 (-0.54%) | 6,455 |
| 19 Mar 2015 | USD | 25.5101 | 25.75 | 25.5101 | 25.72 | 25.72 | +0.05 (+0.19%) | 1,943 |
| 18 Mar 2015 | USD | 25.06 | 25.68 | 25.06 | 25.67 | 25.67 | +0.06 (+0.23%) | 8,623 |
| 17 Mar 2015 | USD | 25.57 | 25.65 | 25.57 | 25.6101 | 25.6101 | +0.1 (+0.39%) | 3,193 |
| 16 Mar 2015 | USD | 25.63 | 25.81 | 25.402 | 25.51 | 25.51 | -0.08 (-0.31%) | 12,629 |
| 13 Mar 2015 | USD | 25.75 | 25.75 | 25.58 | 25.59 | 25.59 | -0.26 (-1.01%) | 13,907 |
| 12 Mar 2015 | USD | 25.9 | 25.9 | 25.8 | 25.85 | 25.85 | -0.01 (-0.04%) | 681,271 |
| 11 Mar 2015 | USD | 25.89 | 25.9162 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 1,399 |
| 10 Mar 2015 | USD | 25.92 | 25.92 | 25.8 | 25.86 | 25.86 | +0.01 (+0.04%) | 1,895 |
| 9 Mar 2015 | USD | 25.8 | 25.96 | 25.8 | 25.85 | 25.85 | -0.29 (-1.11%) | 118,377 |
| 6 Mar 2015 | USD | 26.35 | 26.35 | 25.85 | 26.14 | 26.14 | -0.21 (-0.80%) | 69,288 |
