| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 26.15 | 26.35 | 25.87 | 26.35 | 26.35 | +0.24 (+0.92%) | 11,930 |
| 4 Mar 2015 | USD | 26.1 | 26.19 | 26.031 | 26.11 | 26.11 | +0.038 (+0.15%) | 9,952 |
| 3 Mar 2015 | USD | 26.0001 | 26.0717 | 26 | 26.0717 | 26.0717 | -0.008 (-0.03%) | 2,968 |
| 2 Mar 2015 | USD | 25.6901 | 26.1 | 25.6901 | 26.08 | 26.08 | +0.21 (+0.81%) | 8,291 |
| 27 Feb 2015 | USD | 25.74 | 25.9899 | 25.6 | 25.87 | 25.87 | +0.27 (+1.05%) | 8,438 |
| 26 Feb 2015 | USD | 25.54 | 25.71 | 25.54 | 25.6 | 25.6 | -0.06 (-0.23%) | 9,696 |
| 25 Feb 2015 | USD | 25.77 | 25.8 | 25.66 | 25.66 | 25.66 | -0.11 (-0.43%) | 4,359 |
| 24 Feb 2015 | USD | 25.9899 | 25.9899 | 25.57 | 25.77 | 25.77 | -0.06 (-0.23%) | 15,157 |
| 23 Feb 2015 | USD | 26.05 | 26.05 | 25.492 | 25.83 | 25.83 | +0.05 (+0.19%) | 3,074 |
| 20 Feb 2015 | USD | 25.69 | 25.89 | 25.68 | 25.78 | 25.78 | +0.12 (+0.47%) | 7,997 |
| 19 Feb 2015 | USD | 25.67 | 25.7 | 25.6 | 25.66 | 25.66 | +0.04 (+0.16%) | 3,147 |
| 18 Feb 2015 | USD | 25.96 | 25.96 | 25.41 | 25.62 | 25.62 | -0.44 (-1.69%) | 8,924 |
| 17 Feb 2015 | USD | 26.36 | 26.54 | 26 | 26.06 | 26.06 | -0.27 (-1.03%) | 312,248 |
| 16 Feb 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.21 | 26.4 | 26.21 | 26.33 | 26.33 | -0.07 (-0.27%) | 2,782 |
| 12 Feb 2015 | USD | 26.35 | 26.4 | 26.3 | 26.4 | 26.4 | +0.02 (+0.08%) | 2,485 |
| 11 Feb 2015 | USD | 26.25 | 26.38 | 26.246 | 26.38 | 26.38 | +0.11 (+0.42%) | 2,858 |
| 10 Feb 2015 | USD | 26.2 | 26.3 | 26.2 | 26.27 | 26.27 | -0.07 (-0.27%) | 2,662 |
| 9 Feb 2015 | USD | 26.24 | 26.4 | 26.03 | 26.34 | 26.34 | -0.01 (-0.04%) | 5,117 |
| 6 Feb 2015 | USD | 26.43 | 26.43 | 26.25 | 26.35 | 26.35 | -0.11 (-0.42%) | 10,633 |
| 5 Feb 2015 | USD | 26.51 | 26.51 | 26.42 | 26.46 | 26.46 | -0.07 (-0.26%) | 4,133 |
| 4 Feb 2015 | USD | 26.46 | 26.59 | 26.46 | 26.53 | 26.53 | +0.015 (+0.06%) | 3,761 |
| 3 Feb 2015 | USD | 26.5028 | 26.6 | 26.481 | 26.515 | 26.515 | -0.135 (-0.51%) | 2,999 |
| 2 Feb 2015 | USD | 26.67 | 26.81 | 26.56 | 26.65 | 26.65 | +0.052 (+0.20%) | 12,663 |
| 30 Jan 2015 | USD | 26.57 | 26.82 | 26.57 | 26.598 | 26.598 | -0.062 (-0.23%) | 5,719 |
| 29 Jan 2015 | USD | 26.6 | 26.68 | 26.5 | 26.66 | 26.66 | +0.05 (+0.19%) | 10,361 |
| 28 Jan 2015 | USD | 26.41 | 26.8 | 26.41 | 26.61 | 26.61 | +0.02 (+0.08%) | 1,831 |
| 27 Jan 2015 | USD | 26.39 | 26.63 | 26.39 | 26.59 | 26.59 | -0.08 (-0.30%) | 11,254 |
| 26 Jan 2015 | USD | 26.47 | 26.68 | 26.47 | 26.67 | 26.67 | +0.08 (+0.30%) | 6,427 |
| 23 Jan 2015 | USD | 26.28 | 26.59 | 26.28 | 26.59 | 26.59 | +0.2 (+0.76%) | 5,087 |
