| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 26.23 | 26.41 | 26.23 | 26.39 | 26.39 | +0.14 (+0.53%) | 4,792 |
| 21 Jan 2015 | USD | 25.91 | 26.25 | 25.91 | 26.25 | 26.25 | +0.16 (+0.61%) | 16,431 |
| 20 Jan 2015 | USD | 26.17 | 26.17 | 26 | 26.09 | 26.09 | -0.1 (-0.38%) | 10,529 |
| 19 Jan 2015 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.74 | 26.19 | 25.64 | 26.19 | 26.19 | +0.73 (+2.87%) | 14,931 |
| 15 Jan 2015 | USD | 25.45 | 25.69 | 25.45 | 25.46 | 25.46 | +0.02 (+0.08%) | 7,197 |
| 14 Jan 2015 | USD | 25.83 | 25.83 | 25.44 | 25.44 | 25.44 | -0.37 (-1.43%) | 3,941 |
| 13 Jan 2015 | USD | 26.11 | 26.1499 | 25.79 | 25.81 | 25.81 | -0.25 (-0.96%) | 4,904 |
| 12 Jan 2015 | USD | 26.17 | 26.18 | 26.06 | 26.06 | 26.06 | -0.25 (-0.95%) | 7,969 |
| 9 Jan 2015 | USD | 26.34 | 26.34 | 26.2028 | 26.31 | 26.31 | +0.02 (+0.08%) | 1,333 |
| 8 Jan 2015 | USD | 26.12 | 26.29 | 26.0605 | 26.29 | 26.29 | +0.17 (+0.65%) | 2,821 |
| 7 Jan 2015 | USD | 25.83 | 26.12 | 25.83 | 26.12 | 26.12 | +0.32 (+1.24%) | 3,008 |
| 6 Jan 2015 | USD | 25.67 | 25.81 | 25.67 | 25.8 | 25.8 | +0.28 (+1.10%) | 2,584 |
| 5 Jan 2015 | USD | 25.4 | 25.87 | 25.4 | 25.52 | 25.52 | -0.08 (-0.31%) | 4,052 |
| 2 Jan 2015 | USD | 25.7 | 25.7499 | 25.48 | 25.6 | 25.6 | +0.153 (+0.60%) | 4,010 |
| 1 Jan 2015 | USD | 25.4472 | 25.4472 | 25.4472 | 25.4472 | 25.4472 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.65 | 25.69 | 25.4472 | 25.4472 | 25.4472 | -0.083 (-0.32%) | 4,668 |
| 30 Dec 2014 | USD | 25.27 | 25.54 | 25.27 | 25.53 | 25.53 | +0.27 (+1.07%) | 5,468 |
| 29 Dec 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 429 |
| 26 Dec 2014 | USD | 25.06 | 25.33 | 25 | 25.26 | 25.26 | +0.28 (+1.12%) | 415,670 |
| 25 Dec 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.12 | 25.13 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 3,992 |
| 23 Dec 2014 | USD | 25.03 | 25.1499 | 24.99 | 25.01 | 25.01 | -0.04 (-0.16%) | 11,455 |
| 22 Dec 2014 | USD | 25 | 25.19 | 25 | 25.05 | 25.05 | -0.02 (-0.08%) | 26,391 |
| 19 Dec 2014 | USD | 25.08 | 25.219 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 6,994 |
| 18 Dec 2014 | USD | 25.2 | 25.2 | 25.03 | 25.08 | 25.08 | +0.08 (+0.32%) | 72,602 |
| 17 Dec 2014 | USD | 25.01 | 25.12 | 25 | 25 | 25 | -0.08 (-0.32%) | 9,226 |
| 16 Dec 2014 | USD | 25.23 | 25.32 | 24.91 | 25.08 | 25.08 | -0.17 (-0.67%) | 453,497 |
| 15 Dec 2014 | USD | 25.26 | 25.4799 | 25.21 | 25.2499 | 25.2499 | -0.01 (-0.04%) | 3,512 |
| 12 Dec 2014 | USD | 25.44 | 25.49 | 25.26 | 25.26 | 25.26 | -0.19 (-0.75%) | 3,680 |
