| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 25.27 | 25.5 | 25.27 | 25.45 | 25.45 | -0.32 (-1.24%) | 2,516 |
| 10 Dec 2014 | USD | 25.79 | 25.81 | 25.7 | 25.77 | 25.77 | -0.01 (-0.04%) | 5,274 |
| 9 Dec 2014 | USD | 25.75 | 25.8899 | 25.75 | 25.78 | 25.78 | -0.02 (-0.08%) | 2,056 |
| 8 Dec 2014 | USD | 25.83 | 25.84 | 25.74 | 25.8 | 25.8 | -0.04 (-0.15%) | 4,894 |
| 5 Dec 2014 | USD | 25.82 | 25.87 | 25.64 | 25.84 | 25.84 | +0.08 (+0.31%) | 5,436 |
| 4 Dec 2014 | USD | 26.3 | 26.3 | 25.76 | 25.76 | 25.76 | -0.44 (-1.68%) | 8,417 |
| 3 Dec 2014 | USD | 26.24 | 26.3499 | 26.1 | 26.2 | 26.2 | +0.05 (+0.19%) | 73,012 |
| 2 Dec 2014 | USD | 26.0499 | 26.18 | 25.87 | 26.15 | 26.15 | +0.069 (+0.26%) | 7,160 |
| 1 Dec 2014 | USD | 26.35 | 26.35 | 26.08 | 26.081 | 26.081 | -0.319 (-1.21%) | 2,079 |
| 28 Nov 2014 | USD | 26.47 | 26.47 | 26.35 | 26.4 | 26.4 | +0.38 (+1.46%) | 6,862 |
| 27 Nov 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.33 | 26.33 | 25.95 | 26.02 | 26.02 | +0.13 (+0.50%) | 5,795 |
| 25 Nov 2014 | USD | 25.8 | 25.9499 | 25.8 | 25.89 | 25.89 | +0.09 (+0.35%) | 5,004 |
| 24 Nov 2014 | USD | 25.86 | 25.86 | 25.786 | 25.8 | 25.8 | -0.19 (-0.73%) | 1,894 |
| 21 Nov 2014 | USD | 25.91 | 25.99 | 25.85 | 25.99 | 25.99 | +0.11 (+0.43%) | 56,608 |
| 20 Nov 2014 | USD | 26.1 | 26.1 | 25.86 | 25.88 | 25.88 | -0.257 (-0.98%) | 5,082 |
| 19 Nov 2014 | USD | 26.28 | 26.38 | 26.1365 | 26.1365 | 26.1365 | -0.194 (-0.73%) | 6,225 |
| 18 Nov 2014 | USD | 26.18 | 26.54 | 26.18 | 26.33 | 26.33 | +0.09 (+0.34%) | 6,952 |
| 17 Nov 2014 | USD | 26.154 | 26.24 | 26.1401 | 26.24 | 26.24 | +0.094 (+0.36%) | 5,289 |
| 14 Nov 2014 | USD | 26.13 | 26.1458 | 26.13 | 26.1458 | 26.1458 | -0.054 (-0.21%) | 747 |
| 13 Nov 2014 | USD | 26.09 | 26.21 | 26.09 | 26.2 | 26.2 | +0.11 (+0.42%) | 8,777 |
| 12 Nov 2014 | USD | 26.0999 | 26.0999 | 26 | 26.09 | 26.09 | -0.01 (-0.04%) | 4,549 |
| 11 Nov 2014 | USD | 26.01 | 26.1 | 26.01 | 26.1 | 26.1 | +0.04 (+0.15%) | 2,308 |
| 10 Nov 2014 | USD | 25.97 | 26.06 | 25.92 | 26.06 | 26.06 | +0.04 (+0.15%) | 3,224 |
| 7 Nov 2014 | USD | 25.9 | 26.23 | 25.9 | 26.02 | 26.02 | +0.141 (+0.54%) | 26,852 |
| 6 Nov 2014 | USD | 25.9699 | 25.9699 | 25.81 | 25.8794 | 25.8794 | -0.021 (-0.08%) | 4,508 |
| 5 Nov 2014 | USD | 25.9 | 26.0099 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 2,686 |
| 4 Nov 2014 | USD | 26.0599 | 26.07 | 25.77 | 25.95 | 25.95 | -0.01 (-0.04%) | 6,429 |
| 3 Nov 2014 | USD | 26 | 26.08 | 25.87 | 25.96 | 25.96 | -0.04 (-0.15%) | 4,859 |
| 31 Oct 2014 | USD | 26.05 | 26.05 | 25.85 | 26 | 26 | -0.2 (-0.76%) | 4,022 |
