| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 26.09 | 26.21 | 26.09 | 26.2 | 26.2 | +0.3 (+1.16%) | 8,777 |
| 29 Oct 2014 | USD | 25.99 | 25.99 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 3,478 |
| 28 Oct 2014 | USD | 25.75 | 25.99 | 25.75 | 25.94 | 25.94 | +0.03 (+0.12%) | 6,087 |
| 27 Oct 2014 | USD | 25.62 | 25.95 | 25.62 | 25.91 | 25.91 | +0.02 (+0.08%) | 32,876 |
| 24 Oct 2014 | USD | 26.07 | 26.07 | 25.8101 | 25.89 | 25.89 | -0.14 (-0.54%) | 6,610 |
| 23 Oct 2014 | USD | 26.06 | 26.1999 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 7,753 |
| 22 Oct 2014 | USD | 26.0916 | 26.0916 | 25.9 | 26.06 | 26.06 | +0.08 (+0.31%) | 6,761 |
| 21 Oct 2014 | USD | 25.7 | 26.01 | 25.7 | 25.98 | 25.98 | +0.31 (+1.21%) | 6,257 |
| 20 Oct 2014 | USD | 25.7499 | 25.75 | 25.53 | 25.67 | 25.67 | +0.02 (+0.08%) | 7,109 |
| 17 Oct 2014 | USD | 25.47 | 25.76 | 25.32 | 25.65 | 25.65 | +0.24 (+0.94%) | 14,122 |
| 16 Oct 2014 | USD | 25.3899 | 25.5 | 25.3001 | 25.41 | 25.41 | +0.04 (+0.16%) | 4,930 |
| 15 Oct 2014 | USD | 25.3 | 25.39 | 25.28 | 25.3701 | 25.3701 | -0.02 (-0.08%) | 2,416 |
| 14 Oct 2014 | USD | 25.28 | 25.5 | 25.28 | 25.3901 | 25.3901 | +0.04 (+0.16%) | 5,198 |
| 13 Oct 2014 | USD | 25.23 | 25.4 | 25.23 | 25.35 | 25.35 | +0.02 (+0.08%) | 2,798 |
| 10 Oct 2014 | USD | 25.21 | 25.33 | 25.1 | 25.33 | 25.33 | -0.01 (-0.04%) | 6,540 |
| 9 Oct 2014 | USD | 25.3 | 25.35 | 25.3 | 25.34 | 25.34 | -0.06 (-0.24%) | 4,982 |
| 8 Oct 2014 | USD | 25.22 | 25.4 | 25.22 | 25.4 | 25.4 | +0.08 (+0.32%) | 6,985 |
| 7 Oct 2014 | USD | 25.25 | 25.4 | 25.25 | 25.32 | 25.32 | +0.02 (+0.08%) | 4,555 |
| 6 Oct 2014 | USD | 25.1 | 25.3 | 25.1 | 25.3 | 25.3 | +0.15 (+0.60%) | 3,828 |
| 3 Oct 2014 | USD | 25.01 | 25.1701 | 25.01 | 25.15 | 25.15 | 0.0 (0.0%) | 10,770 |
| 2 Oct 2014 | USD | 25.27 | 25.27 | 25.106 | 25.15 | 25.15 | 0.0 (0.0%) | 5,951 |
| 1 Oct 2014 | USD | 25.2101 | 25.37 | 25.15 | 25.15 | 25.15 | -0.17 (-0.67%) | 10,659 |
| 30 Sep 2014 | USD | 25.33 | 25.4799 | 25.19 | 25.32 | 25.32 | -0.054 (-0.21%) | 11,373 |
| 29 Sep 2014 | USD | 25.3 | 25.3743 | 25.26 | 25.3743 | 25.3743 | +0.074 (+0.29%) | 2,415 |
| 26 Sep 2014 | USD | 25.16 | 25.3 | 25.151 | 25.3 | 25.3 | +0.06 (+0.24%) | 66,304 |
| 25 Sep 2014 | USD | 25.1 | 25.24 | 25.1 | 25.24 | 25.24 | +0.08 (+0.32%) | 5,379 |
| 24 Sep 2014 | USD | 25.16 | 25.16 | 24.951 | 25.16 | 25.16 | -0.1 (-0.40%) | 4,768 |
| 23 Sep 2014 | USD | 25.14 | 25.3 | 25.05 | 25.26 | 25.26 | -0.04 (-0.16%) | 5,022 |
| 22 Sep 2014 | USD | 25.25 | 25.34 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 9,496 |
