| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.3001 | 25.4 | 25.3001 | 25.368 | 25.368 | +0.098 (+0.39%) | 1,719 |
| 15 Aug 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.05 (+0.20%) | 191 |
| 14 Aug 2018 | USD | 25.2 | 25.38 | 25.2 | 25.22 | 25.22 | -0.081 (-0.32%) | 1,740 |
| 13 Aug 2018 | USD | 25.384 | 25.384 | 25.3005 | 25.3005 | 25.3005 | -0.07 (-0.27%) | 919 |
| 10 Aug 2018 | USD | 25.37 | 25.4 | 25.37 | 25.37 | 25.37 | +0.1 (+0.40%) | 1,223 |
| 9 Aug 2018 | USD | 25.22 | 25.27 | 25.1901 | 25.27 | 25.27 | -0.21 (-0.82%) | 2,723 |
| 8 Aug 2018 | USD | 25.4 | 25.48 | 25.39 | 25.48 | 25.48 | +0.09 (+0.35%) | 5,534 |
| 7 Aug 2018 | USD | 25.23 | 25.39 | 25.1801 | 25.39 | 25.39 | +0.066 (+0.26%) | 2,259 |
| 6 Aug 2018 | USD | 25.3 | 25.3238 | 25.28 | 25.3238 | 25.3238 | +0.105 (+0.42%) | 873 |
| 3 Aug 2018 | USD | 25.2188 | 25.2188 | 25.2188 | 25.2188 | 25.2188 | -0.175 (-0.69%) | 233 |
| 2 Aug 2018 | USD | 25.1921 | 25.4 | 25.1921 | 25.3938 | 25.3938 | +0.044 (+0.17%) | 4,764 |
| 1 Aug 2018 | USD | 25.2399 | 25.35 | 25.149 | 25.35 | 25.35 | +0.117 (+0.46%) | 6,764 |
| 31 Jul 2018 | USD | 25.13 | 25.3 | 25.12 | 25.2333 | 25.2333 | -0.039 (-0.15%) | 17,808 |
| 30 Jul 2018 | USD | 25.1961 | 25.2948 | 25.1961 | 25.2724 | 25.2724 | +0.022 (+0.09%) | 1,599 |
| 27 Jul 2018 | USD | 25.18 | 25.254 | 25.18 | 25.25 | 25.25 | -0.065 (-0.26%) | 1,030 |
| 26 Jul 2018 | USD | 25.19 | 25.3489 | 25.19 | 25.3151 | 25.3151 | +0.073 (+0.29%) | 1,394 |
| 25 Jul 2018 | USD | 25.236 | 25.2992 | 25.1722 | 25.242 | 25.242 | -0.128 (-0.50%) | 4,152 |
| 24 Jul 2018 | USD | 25.37 | 25.4 | 25.2995 | 25.37 | 25.37 | -0.004 (-0.02%) | 26,384 |
| 23 Jul 2018 | USD | 25.39 | 25.4 | 25.35 | 25.3744 | 25.3744 | -0.016 (-0.06%) | 4,203 |
| 20 Jul 2018 | USD | 25.2106 | 25.39 | 25.2106 | 25.39 | 25.39 | +0.03 (+0.12%) | 2,193 |
| 19 Jul 2018 | USD | 25.2998 | 25.41 | 25.29 | 25.36 | 25.36 | +0.013 (+0.05%) | 3,274 |
| 18 Jul 2018 | USD | 25.2 | 25.3475 | 25.2 | 25.3475 | 25.3475 | +0.051 (+0.20%) | 4,124 |
| 17 Jul 2018 | USD | 25.3159 | 25.365 | 25.2148 | 25.2961 | 25.2961 | +0.046 (+0.18%) | 6,561 |
| 16 Jul 2018 | USD | 25.19 | 25.25 | 25.19 | 25.25 | 25.25 | 0.0 (0.0%) | 3,098 |
| 13 Jul 2018 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | +0.07 (+0.28%) | 6,363 |
| 12 Jul 2018 | USD | 25.2399 | 25.2399 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 2,258 |
| 11 Jul 2018 | USD | 25.2278 | 25.2399 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 3,800 |
| 10 Jul 2018 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 851 |
| 9 Jul 2018 | USD | 25.18 | 25.29 | 25.18 | 25.26 | 25.26 | +0.06 (+0.24%) | 581 |
| 6 Jul 2018 | USD | 25.2132 | 25.2248 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 1,282 |
