| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.21 | 25.36 | 25.07 | 25.26 | 25.26 | -0.099 (-0.39%) | 2,406 |
| 4 Jul 2018 | USD | 25.3588 | 25.3588 | 25.3588 | 25.3588 | 25.3588 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.22 | 25.4 | 25.22 | 25.3588 | 25.3588 | +0.03 (+0.12%) | 3,626 |
| 2 Jul 2018 | USD | 25.28 | 25.35 | 24.9601 | 25.3285 | 25.3285 | +0.129 (+0.51%) | 7,466 |
| 29 Jun 2018 | USD | 25.1 | 25.2 | 24.95 | 25.2 | 25.2 | +0.23 (+0.92%) | 7,275 |
| 28 Jun 2018 | USD | 24.95 | 25.06 | 24.9 | 24.97 | 24.97 | +0.22 (+0.89%) | 3,758 |
| 27 Jun 2018 | USD | 25.15 | 25.15 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 5,246 |
| 26 Jun 2018 | USD | 24.775 | 24.9799 | 24.775 | 24.84 | 24.84 | +0.09 (+0.36%) | 4,859 |
| 25 Jun 2018 | USD | 24.98 | 24.98 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 3,443 |
| 22 Jun 2018 | USD | 24.7524 | 24.8 | 24.7 | 24.8 | 24.8 | +0.15 (+0.61%) | 6,934 |
| 21 Jun 2018 | USD | 24.67 | 24.7027 | 24.602 | 24.65 | 24.65 | +0.01 (+0.04%) | 8,368 |
| 20 Jun 2018 | USD | 24.88 | 24.88 | 24.55 | 24.64 | 24.64 | -0.36 (-1.44%) | 23,575 |
| 19 Jun 2018 | USD | 25.15 | 25.19 | 25 | 25 | 25 | -0.19 (-0.75%) | 13,522 |
| 18 Jun 2018 | USD | 24.89 | 25.1928 | 24.88 | 25.19 | 25.19 | +0.31 (+1.25%) | 17,136 |
| 15 Jun 2018 | USD | 24.57 | 24.88 | 24.57 | 24.88 | 24.88 | +0.31 (+1.26%) | 24,212 |
| 14 Jun 2018 | USD | 24.49 | 24.68 | 24.454 | 24.57 | 24.57 | -0.3 (-1.21%) | 13,216 |
| 13 Jun 2018 | USD | 24.68 | 24.94 | 24.68 | 24.87 | 24.87 | +0.138 (+0.56%) | 11,549 |
| 12 Jun 2018 | USD | 24.67 | 24.75 | 24.6 | 24.732 | 24.732 | -0.008 (-0.03%) | 17,626 |
| 11 Jun 2018 | USD | 24.59 | 24.7528 | 24.59 | 24.7399 | 24.7399 | +0.15 (+0.61%) | 7,187 |
| 8 Jun 2018 | USD | 24.705 | 24.705 | 24.59 | 24.59 | 24.59 | +0.07 (+0.29%) | 5,028 |
| 7 Jun 2018 | USD | 24.45 | 24.689 | 24.45 | 24.52 | 24.52 | +0.06 (+0.25%) | 15,242 |
| 6 Jun 2018 | USD | 24.52 | 24.56 | 24.44 | 24.46 | 24.46 | -0.039 (-0.16%) | 4,900 |
| 5 Jun 2018 | USD | 24.5 | 24.55 | 24.44 | 24.499 | 24.499 | +0.059 (+0.24%) | 4,770 |
| 4 Jun 2018 | USD | 24.39 | 24.47 | 24.375 | 24.4396 | 24.4396 | +0.065 (+0.27%) | 3,607 |
| 1 Jun 2018 | USD | 24.2 | 24.39 | 24.2 | 24.3746 | 24.3746 | +0.255 (+1.06%) | 5,174 |
| 31 May 2018 | USD | 24.2099 | 24.2099 | 24.12 | 24.12 | 24.12 | -0.074 (-0.30%) | 1,384 |
| 30 May 2018 | USD | 24.2 | 24.2 | 24.06 | 24.1936 | 24.1936 | +0.033 (+0.13%) | 2,028 |
| 29 May 2018 | USD | 24.1 | 24.19 | 24.1 | 24.161 | 24.161 | +0.091 (+0.38%) | 2,704 |
| 28 May 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.2 | 24.2367 | 24.04 | 24.07 | 24.07 | -0.07 (-0.29%) | 13,215 |
