| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.1 | 24.17 | 24.0104 | 24.14 | 24.14 | +0.09 (+0.37%) | 7,276 |
| 23 May 2018 | USD | 24.19 | 24.19 | 24 | 24.05 | 24.05 | -0.1 (-0.41%) | 4,246 |
| 22 May 2018 | USD | 24.2 | 24.2 | 24.0119 | 24.15 | 24.15 | +0.05 (+0.21%) | 5,528 |
| 21 May 2018 | USD | 24 | 24.17 | 24 | 24.1 | 24.1 | +0.16 (+0.67%) | 31,942 |
| 18 May 2018 | USD | 23.89 | 23.98 | 23.8 | 23.94 | 23.94 | -0.02 (-0.08%) | 5,623 |
| 17 May 2018 | USD | 23.83 | 23.96 | 23.77 | 23.96 | 23.96 | +0.18 (+0.76%) | 23,153 |
| 16 May 2018 | USD | 23.8205 | 23.8747 | 23.6701 | 23.78 | 23.78 | -0.11 (-0.46%) | 10,505 |
| 15 May 2018 | USD | 23.72 | 23.9 | 23.72 | 23.89 | 23.89 | -0.075 (-0.31%) | 4,005 |
| 14 May 2018 | USD | 23.79 | 23.9704 | 23.76 | 23.9648 | 23.9648 | +0.175 (+0.73%) | 10,930 |
| 11 May 2018 | USD | 23.71 | 23.79 | 23.71 | 23.79 | 23.79 | +0.055 (+0.23%) | 2,402 |
| 10 May 2018 | USD | 23.836 | 23.85 | 23.6901 | 23.7352 | 23.7352 | -0.095 (-0.40%) | 28,021 |
| 9 May 2018 | USD | 23.8628 | 23.8628 | 23.83 | 23.83 | 23.83 | -0.08 (-0.34%) | 3,941 |
| 8 May 2018 | USD | 23.8608 | 23.979 | 23.8608 | 23.9101 | 23.9101 | +0.09 (+0.38%) | 1,576 |
| 7 May 2018 | USD | 23.894 | 23.93 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 2,932 |
| 4 May 2018 | USD | 23.92 | 23.95 | 23.81 | 23.81 | 23.81 | -0.14 (-0.58%) | 5,859 |
| 3 May 2018 | USD | 23.95 | 24.0245 | 23.95 | 23.95 | 23.95 | -0.04 (-0.17%) | 5,926 |
| 2 May 2018 | USD | 24.035 | 24.0802 | 23.99 | 23.99 | 23.99 | -0.089 (-0.37%) | 7,221 |
| 1 May 2018 | USD | 24 | 24.12 | 24 | 24.0788 | 24.0788 | +0.019 (+0.08%) | 3,071 |
| 30 Apr 2018 | USD | 24 | 24.152 | 24 | 24.06 | 24.06 | +0.07 (+0.29%) | 1,791 |
| 27 Apr 2018 | USD | 23.925 | 24.07 | 23.925 | 23.99 | 23.99 | +0.073 (+0.31%) | 5,103 |
| 26 Apr 2018 | USD | 23.72 | 24 | 23.61 | 23.9168 | 23.9168 | +0.217 (+0.91%) | 11,738 |
| 25 Apr 2018 | USD | 23.85 | 23.9 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 2,699 |
| 24 Apr 2018 | USD | 24.26 | 24.31 | 23.6301 | 23.67 | 23.67 | -0.73 (-2.99%) | 19,747 |
| 23 Apr 2018 | USD | 24.68 | 24.68 | 24.27 | 24.4 | 24.4 | -0.253 (-1.02%) | 6,692 |
| 20 Apr 2018 | USD | 24.7038 | 24.7088 | 24.6501 | 24.6526 | 24.6526 | -0.067 (-0.27%) | 6,919 |
| 19 Apr 2018 | USD | 24.75 | 24.78 | 24.65 | 24.72 | 24.72 | -0.12 (-0.48%) | 6,478 |
| 18 Apr 2018 | USD | 25 | 25 | 24.75 | 24.84 | 24.84 | -0.06 (-0.24%) | 21,698 |
| 17 Apr 2018 | USD | 25 | 25.06 | 24.858 | 24.9 | 24.9 | -0.1 (-0.40%) | 4,024 |
| 16 Apr 2018 | USD | 24.9053 | 25 | 24.9053 | 25 | 25 | +0.03 (+0.12%) | 790 |
| 13 Apr 2018 | USD | 24.87 | 24.97 | 24.87 | 24.97 | 24.97 | +0.1 (+0.40%) | 4,335 |
