| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.89 | 24.9 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 4,576 |
| 11 Apr 2018 | USD | 24.8067 | 24.89 | 24.7961 | 24.89 | 24.89 | 0.0 (0.0%) | 1,832 |
| 10 Apr 2018 | USD | 24.89 | 24.89 | 24.8 | 24.89 | 24.89 | +0.04 (+0.16%) | 2,923 |
| 9 Apr 2018 | USD | 24.81 | 24.85 | 24.8 | 24.85 | 24.85 | +0.1 (+0.40%) | 1,191 |
| 6 Apr 2018 | USD | 24.8218 | 24.85 | 24.75 | 24.75 | 24.75 | -0.257 (-1.03%) | 825 |
| 5 Apr 2018 | USD | 25 | 25.0114 | 25 | 25.0067 | 25.0067 | +0.007 (+0.03%) | 2,076 |
| 4 Apr 2018 | USD | 24.79 | 25 | 24.79 | 25 | 25 | +0.08 (+0.32%) | 21,730 |
| 3 Apr 2018 | USD | 24.74 | 24.9199 | 24.74 | 24.9199 | 24.9199 | +0.17 (+0.69%) | 14,504 |
| 2 Apr 2018 | USD | 24.6697 | 24.75 | 24.6697 | 24.75 | 24.75 | +0.1 (+0.41%) | 4,377 |
| 30 Mar 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.5 | 24.7 | 24.4945 | 24.65 | 24.65 | +0.15 (+0.61%) | 7,063 |
| 28 Mar 2018 | USD | 24.44 | 24.5 | 24.44 | 24.5 | 24.5 | +0.063 (+0.26%) | 94,885 |
| 27 Mar 2018 | USD | 24.68 | 24.68 | 24.335 | 24.4371 | 24.4371 | -0.013 (-0.05%) | 332,557 |
| 26 Mar 2018 | USD | 24.3429 | 24.5 | 24.3429 | 24.4502 | 24.4502 | -0.05 (-0.20%) | 7,638 |
| 23 Mar 2018 | USD | 24.49 | 24.52 | 24.49 | 24.5 | 24.5 | -0.034 (-0.14%) | 6,506 |
| 22 Mar 2018 | USD | 24.534 | 24.534 | 24.534 | 24.534 | 24.534 | +0.019 (+0.08%) | 539 |
| 21 Mar 2018 | USD | 24.4748 | 24.565 | 24.4748 | 24.5154 | 24.5154 | +0.035 (+0.14%) | 2,549 |
| 20 Mar 2018 | USD | 24.5 | 24.5 | 24.47 | 24.48 | 24.48 | -0.035 (-0.14%) | 64,362 |
| 19 Mar 2018 | USD | 24.52 | 24.63 | 24.515 | 24.515 | 24.515 | +0.005 (+0.02%) | 4,391 |
| 16 Mar 2018 | USD | 24.5 | 24.6 | 24.4977 | 24.51 | 24.51 | -0.14 (-0.57%) | 95,591 |
| 15 Mar 2018 | USD | 24.53 | 24.74 | 24.5295 | 24.65 | 24.65 | -0.05 (-0.20%) | 1,976 |
| 14 Mar 2018 | USD | 24.67 | 24.7 | 24.4475 | 24.7 | 24.7 | -0.22 (-0.88%) | 7,443 |
| 13 Mar 2018 | USD | 24.9 | 24.99 | 24.9 | 24.92 | 24.92 | +0.035 (+0.14%) | 3,783 |
| 12 Mar 2018 | USD | 24.8282 | 24.9 | 24.8282 | 24.8855 | 24.8855 | -0.004 (-0.02%) | 4,988 |
| 9 Mar 2018 | USD | 24.75 | 24.9 | 24.725 | 24.89 | 24.89 | +0.12 (+0.48%) | 20,021 |
| 8 Mar 2018 | USD | 24.8 | 24.83 | 24.77 | 24.77 | 24.77 | -0.06 (-0.24%) | 16,036 |
| 7 Mar 2018 | USD | 24.72 | 24.83 | 24.6962 | 24.83 | 24.83 | +0.08 (+0.32%) | 91,236 |
| 6 Mar 2018 | USD | 24.75 | 24.75 | 24.72 | 24.75 | 24.75 | 0.0 (0.0%) | 12,712 |
| 5 Mar 2018 | USD | 24.75 | 24.75 | 24.72 | 24.75 | 24.75 | 0.0 (0.0%) | 19,000 |
| 2 Mar 2018 | USD | 24.71 | 24.75 | 24.71 | 24.75 | 24.75 | +0.04 (+0.16%) | 16,496 |
