| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.75 | 24.75 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 4,700 |
| 28 Feb 2018 | USD | 24.74 | 24.8 | 24.71 | 24.75 | 24.75 | +0.014 (+0.06%) | 21,552 |
| 27 Feb 2018 | USD | 24.75 | 24.75 | 24.736 | 24.7363 | 24.7363 | -0.014 (-0.05%) | 12,360 |
| 26 Feb 2018 | USD | 24.7079 | 24.7499 | 24.7 | 24.7499 | 24.7499 | -0.03 (-0.12%) | 4,961 |
| 23 Feb 2018 | USD | 24.74 | 24.78 | 24.6712 | 24.7799 | 24.7799 | +0.006 (+0.02%) | 7,150 |
| 22 Feb 2018 | USD | 24.6972 | 24.8 | 24.6972 | 24.7738 | 24.7738 | -0.026 (-0.11%) | 11,403 |
| 21 Feb 2018 | USD | 24.73 | 24.8 | 24.73 | 24.8 | 24.8 | +0 (+0.0%) | 9,724 |
| 20 Feb 2018 | USD | 24.83 | 24.83 | 24.77 | 24.7999 | 24.7999 | -0.007 (-0.03%) | 7,919 |
| 19 Feb 2018 | USD | 24.8065 | 24.8065 | 24.8065 | 24.8065 | 24.8065 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.79 | 24.8065 | 24.7385 | 24.8065 | 24.8065 | +0.106 (+0.43%) | 4,366 |
| 15 Feb 2018 | USD | 24.51 | 24.83 | 24.51 | 24.7 | 24.7 | 0.0 (0.0%) | 5,805 |
| 14 Feb 2018 | USD | 24.621 | 24.809 | 24.621 | 24.7 | 24.7 | -0.04 (-0.16%) | 8,291 |
| 13 Feb 2018 | USD | 24.8504 | 24.8504 | 24.6492 | 24.74 | 24.74 | -0.18 (-0.72%) | 6,789 |
| 12 Feb 2018 | USD | 24.99 | 24.99 | 24.8 | 24.92 | 24.92 | +0.07 (+0.28%) | 7,184 |
| 9 Feb 2018 | USD | 24.85 | 24.95 | 24.6 | 24.85 | 24.85 | -0.119 (-0.48%) | 13,328 |
| 8 Feb 2018 | USD | 25 | 25.054 | 24.92 | 24.9692 | 24.9692 | +0.029 (+0.12%) | 11,094 |
| 7 Feb 2018 | USD | 24.92 | 25.079 | 24.901 | 24.94 | 24.94 | -0.04 (-0.16%) | 14,557 |
| 6 Feb 2018 | USD | 25.05 | 25.0984 | 24.9 | 24.98 | 24.98 | -0.06 (-0.24%) | 11,303 |
| 5 Feb 2018 | USD | 25.06 | 25.2 | 25 | 25.04 | 25.04 | -0.06 (-0.24%) | 14,096 |
| 2 Feb 2018 | USD | 25.1 | 25.2 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 5,136 |
| 1 Feb 2018 | USD | 25.17 | 25.2 | 25.1 | 25.15 | 25.15 | -0.05 (-0.20%) | 2,520 |
| 31 Jan 2018 | USD | 25.1603 | 25.265 | 25.1603 | 25.2 | 25.2 | +0.09 (+0.36%) | 2,279 |
| 30 Jan 2018 | USD | 25.25 | 25.25 | 25.11 | 25.11 | 25.11 | -0.14 (-0.55%) | 9,389 |
| 29 Jan 2018 | USD | 25.2001 | 25.25 | 25.2001 | 25.25 | 25.25 | +0.01 (+0.04%) | 3,190 |
| 26 Jan 2018 | USD | 25.2001 | 25.32 | 25.2 | 25.24 | 25.24 | +0.04 (+0.16%) | 68,114 |
| 25 Jan 2018 | USD | 25.28 | 25.28 | 25.19 | 25.2 | 25.2 | -0.12 (-0.47%) | 7,594 |
| 24 Jan 2018 | USD | 25.25 | 25.32 | 25.15 | 25.32 | 25.32 | +0.05 (+0.20%) | 10,589 |
| 23 Jan 2018 | USD | 25.26 | 25.33 | 25.22 | 25.2705 | 25.2705 | -0.004 (-0.02%) | 7,428 |
| 22 Jan 2018 | USD | 25.33 | 25.33 | 25.2146 | 25.2748 | 25.2748 | +0.085 (+0.34%) | 3,519 |
| 19 Jan 2018 | USD | 25.18 | 25.2396 | 25.15 | 25.19 | 25.19 | -0.011 (-0.04%) | 22,767 |
