| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.2 | 25.26 | 25.2 | 25.2005 | 25.2005 | +0.011 (+0.04%) | 4,641 |
| 17 Jan 2018 | USD | 25.27 | 25.27 | 25.19 | 25.19 | 25.19 | -0.08 (-0.32%) | 4,775 |
| 16 Jan 2018 | USD | 25.19 | 25.27 | 25.18 | 25.27 | 25.27 | +0.05 (+0.20%) | 14,752 |
| 15 Jan 2018 | USD | 25.2201 | 25.2201 | 25.2201 | 25.2201 | 25.2201 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.15 | 25.2201 | 25.15 | 25.2201 | 25.2201 | -0.03 (-0.12%) | 5,077 |
| 11 Jan 2018 | USD | 25.14 | 25.28 | 25.14 | 25.25 | 25.25 | +0.15 (+0.60%) | 2,644 |
| 10 Jan 2018 | USD | 25.2 | 25.2065 | 25.1 | 25.1 | 25.1 | -0.12 (-0.48%) | 37,112 |
| 9 Jan 2018 | USD | 25.2216 | 25.27 | 25.2 | 25.22 | 25.22 | -0.04 (-0.16%) | 93,236 |
| 8 Jan 2018 | USD | 25.3 | 25.3 | 25.2 | 25.26 | 25.26 | -0.069 (-0.27%) | 2,149 |
| 5 Jan 2018 | USD | 25.24 | 25.3293 | 25.23 | 25.3293 | 25.3293 | +0.109 (+0.43%) | 3,912 |
| 4 Jan 2018 | USD | 25.21 | 25.24 | 25.1425 | 25.22 | 25.22 | -0.02 (-0.08%) | 5,491 |
| 3 Jan 2018 | USD | 25.12 | 25.24 | 25.12 | 25.24 | 25.24 | +0.12 (+0.48%) | 3,081 |
| 2 Jan 2018 | USD | 25.15 | 25.239 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 5,208 |
| 1 Jan 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.18 | 25.18 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 8,758 |
| 28 Dec 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 2,188 |
| 27 Dec 2017 | USD | 25.18 | 25.18 | 25.1 | 25.11 | 25.11 | -0.069 (-0.27%) | 2,475 |
| 26 Dec 2017 | USD | 25.1479 | 25.2 | 25.1301 | 25.179 | 25.179 | +0.039 (+0.16%) | 7,120 |
| 25 Dec 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.15 | 25.18 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 5,105 |
| 21 Dec 2017 | USD | 25.18 | 25.18 | 25.13 | 25.15 | 25.15 | -0.03 (-0.12%) | 9,083 |
| 20 Dec 2017 | USD | 25.1624 | 25.18 | 25.14 | 25.18 | 25.18 | +0.07 (+0.28%) | 5,802 |
| 19 Dec 2017 | USD | 25.09 | 25.169 | 25.09 | 25.1096 | 25.1096 | +0.05 (+0.20%) | 5,890 |
| 18 Dec 2017 | USD | 25.1 | 25.18 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 13,162 |
| 15 Dec 2017 | USD | 25.14 | 25.14 | 25.0778 | 25.14 | 25.14 | 0.0 (0.0%) | 4,458 |
| 14 Dec 2017 | USD | 25.14 | 25.49 | 25.02 | 25.14 | 25.14 | -0.35 (-1.37%) | 16,543 |
| 13 Dec 2017 | USD | 25.45 | 25.49 | 25.4253 | 25.49 | 25.49 | +0.04 (+0.16%) | 10,125 |
| 12 Dec 2017 | USD | 25.45 | 25.48 | 25.429 | 25.45 | 25.45 | +0.05 (+0.20%) | 81,247 |
| 11 Dec 2017 | USD | 25.41 | 25.4999 | 25.38 | 25.4 | 25.4 | -0.041 (-0.16%) | 36,237 |
| 8 Dec 2017 | USD | 25.54 | 25.54 | 25.41 | 25.4408 | 25.4408 | +0.071 (+0.28%) | 8,040 |
