| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 23.68 | 24 | 23.32 | 23.82 | 23.82 | +0.162 (+0.68%) | 4,910 |
| 20 Dec 2018 | USD | 23.62 | 23.9 | 23.37 | 23.6581 | 23.6581 | -0.09 (-0.38%) | 203,390 |
| 19 Dec 2018 | USD | 23.63 | 23.765 | 23.63 | 23.7482 | 23.7482 | +0.039 (+0.17%) | 9,080 |
| 18 Dec 2018 | USD | 23.58 | 23.73 | 23.55 | 23.709 | 23.709 | +0.139 (+0.59%) | 7,082 |
| 17 Dec 2018 | USD | 23.89 | 23.9 | 23.44 | 23.57 | 23.57 | -0.09 (-0.38%) | 9,279 |
| 14 Dec 2018 | USD | 23.5159 | 23.66 | 23.5159 | 23.66 | 23.66 | +0.01 (+0.04%) | 9,865 |
| 13 Dec 2018 | USD | 23.6 | 23.69 | 23.6 | 23.65 | 23.65 | +0.163 (+0.69%) | 12,048 |
| 12 Dec 2018 | USD | 23.5735 | 23.5899 | 23.4869 | 23.4869 | 23.4869 | -0.113 (-0.48%) | 2,000 |
| 11 Dec 2018 | USD | 23.59 | 23.8262 | 23.47 | 23.6 | 23.6 | +0.15 (+0.64%) | 36,989 |
| 10 Dec 2018 | USD | 23.559 | 23.7 | 23.45 | 23.45 | 23.45 | -0.06 (-0.26%) | 4,666 |
| 7 Dec 2018 | USD | 23.44 | 23.51 | 23.4 | 23.51 | 23.51 | +0.15 (+0.64%) | 1,078 |
| 6 Dec 2018 | USD | 23.7 | 23.81 | 23.353 | 23.36 | 23.36 | -0.269 (-1.14%) | 15,782 |
| 4 Dec 2018 | USD | 23.5 | 23.68 | 23.5 | 23.6292 | 23.6292 | -0.191 (-0.80%) | 5,903 |
| 3 Dec 2018 | USD | 23.55 | 23.83 | 23.27 | 23.82 | 23.82 | +0.26 (+1.10%) | 3,500 |
| 30 Nov 2018 | USD | 23.57 | 23.98 | 23.26 | 23.56 | 23.56 | +0.01 (+0.04%) | 13,360 |
| 29 Nov 2018 | USD | 23.37 | 23.7386 | 23.37 | 23.55 | 23.55 | +0.235 (+1.01%) | 10,518 |
| 28 Nov 2018 | USD | 23.3 | 23.441 | 23.2 | 23.315 | 23.315 | +0.105 (+0.45%) | 7,125 |
| 27 Nov 2018 | USD | 23.15 | 23.21 | 23.15 | 23.21 | 23.21 | -0.38 (-1.61%) | 397 |
| 26 Nov 2018 | USD | 23.5899 | 23.5899 | 23.5899 | 23.5899 | 23.5899 | +0.48 (+2.08%) | 120 |
| 23 Nov 2018 | USD | 23.0858 | 23.12 | 23.03 | 23.11 | 23.11 | -0.18 (-0.77%) | 1,710 |
| 22 Nov 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.08 | 23.4101 | 23.07 | 23.29 | 23.29 | +0.24 (+1.04%) | 21,454 |
| 20 Nov 2018 | USD | 23.43 | 23.43 | 22.35 | 23.05 | 23.05 | -0.37 (-1.58%) | 9,781 |
| 19 Nov 2018 | USD | 23.4416 | 23.4416 | 23.3 | 23.42 | 23.42 | -0.12 (-0.51%) | 4,450 |
| 16 Nov 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 40 |
| 15 Nov 2018 | USD | 23.65 | 23.66 | 23.28 | 23.54 | 23.54 | -0.16 (-0.68%) | 4,845 |
| 14 Nov 2018 | USD | 23.71 | 23.71 | 23.66 | 23.7 | 23.7 | +0.04 (+0.17%) | 3,186 |
| 13 Nov 2018 | USD | 23.6159 | 23.72 | 23.6159 | 23.66 | 23.66 | -0.04 (-0.17%) | 1,000 |
| 12 Nov 2018 | USD | 23.78 | 23.78 | 23.7 | 23.7 | 23.7 | -0.009 (-0.04%) | 710 |
| 9 Nov 2018 | USD | 23.75 | 23.8374 | 23.57 | 23.7088 | 23.7088 | +0.038 (+0.16%) | 6,352 |
