| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.1164 | 25.15 | 25.05 | 25.15 | 25.15 | +0.06 (+0.24%) | 1,450 |
| 25 Oct 2017 | USD | 25.06 | 25.1 | 24.9964 | 25.09 | 25.09 | +0.029 (+0.11%) | 31,560 |
| 24 Oct 2017 | USD | 25.05 | 25.0615 | 25.05 | 25.0615 | 25.0615 | -0.038 (-0.15%) | 6,510 |
| 23 Oct 2017 | USD | 25.18 | 25.18 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 4,150 |
| 20 Oct 2017 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 920 |
| 19 Oct 2017 | USD | 25.15 | 25.21 | 25.1 | 25.14 | 25.14 | +0.015 (+0.06%) | 6,390 |
| 18 Oct 2017 | USD | 25.1248 | 25.1248 | 25.1248 | 25.1248 | 25.1248 | +0.025 (+0.10%) | 420 |
| 17 Oct 2017 | USD | 25.1 | 25.1248 | 25.1 | 25.1 | 25.1 | +0.039 (+0.16%) | 2,478 |
| 16 Oct 2017 | USD | 25.1229 | 25.15 | 25.061 | 25.061 | 25.061 | -0.089 (-0.35%) | 2,390 |
| 13 Oct 2017 | USD | 25.01 | 25.15 | 25.01 | 25.15 | 25.15 | +0.15 (+0.60%) | 3,761 |
| 12 Oct 2017 | USD | 25.04 | 25.04 | 25 | 25 | 25 | -0.137 (-0.55%) | 8,125 |
| 11 Oct 2017 | USD | 25.03 | 25.14 | 25.03 | 25.137 | 25.137 | +0.014 (+0.05%) | 2,837 |
| 10 Oct 2017 | USD | 25 | 25.1384 | 25 | 25.1232 | 25.1232 | +0.033 (+0.13%) | 650 |
| 9 Oct 2017 | USD | 25.03 | 25.13 | 25 | 25.09 | 25.09 | +0.02 (+0.08%) | 1,800 |
| 6 Oct 2017 | USD | 25.01 | 25.07 | 24.9 | 25.07 | 25.07 | -0.02 (-0.08%) | 3,600 |
| 5 Oct 2017 | USD | 25.07 | 25.13 | 24.94 | 25.0899 | 25.0899 | -0.01 (-0.04%) | 6,211 |
| 4 Oct 2017 | USD | 25.08 | 25.1 | 25 | 25.1 | 25.1 | -0.01 (-0.04%) | 3,795 |
| 3 Oct 2017 | USD | 25.08 | 25.18 | 24.8001 | 25.11 | 25.11 | +0.03 (+0.12%) | 54,622 |
| 2 Oct 2017 | USD | 25.1 | 25.15 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 30,947 |
| 29 Sep 2017 | USD | 25.31 | 25.35 | 25.07 | 25.07 | 25.07 | -0.14 (-0.56%) | 29,158 |
| 28 Sep 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 100 |
| 27 Sep 2017 | USD | 25.28 | 25.28 | 25.2 | 25.25 | 25.25 | +0.04 (+0.16%) | 22,085 |
| 26 Sep 2017 | USD | 25.23 | 25.2346 | 25.21 | 25.21 | 25.21 | -0 (0.0%) | 1,100 |
| 25 Sep 2017 | USD | 25.25 | 25.3 | 25.2101 | 25.2101 | 25.2101 | -0.039 (-0.15%) | 11,109 |
| 22 Sep 2017 | USD | 25.22 | 25.3201 | 25.21 | 25.2491 | 25.2491 | +0.039 (+0.15%) | 5,149 |
| 21 Sep 2017 | USD | 25.35 | 25.35 | 25.2101 | 25.2101 | 25.2101 | -0.12 (-0.47%) | 1,600 |
| 20 Sep 2017 | USD | 25.24 | 25.34 | 25.24 | 25.3301 | 25.3301 | +0.06 (+0.24%) | 5,300 |
| 19 Sep 2017 | USD | 25.21 | 25.27 | 25.21 | 25.27 | 25.27 | -0.03 (-0.12%) | 1,533 |
| 18 Sep 2017 | USD | 25.23 | 25.3 | 25.2 | 25.3 | 25.3 | +0.077 (+0.30%) | 3,218 |
| 15 Sep 2017 | USD | 25.2621 | 25.3 | 25.2232 | 25.2232 | 25.2232 | -0.107 (-0.42%) | 10,671 |
