| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.54 | 25.6973 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 5,570 |
| 2 Aug 2017 | USD | 25.44 | 25.45 | 25.44 | 25.44 | 25.44 | -0.025 (-0.10%) | 905 |
| 1 Aug 2017 | USD | 25.443 | 25.5172 | 25.44 | 25.4653 | 25.4653 | -0.049 (-0.19%) | 2,723 |
| 31 Jul 2017 | USD | 25.5 | 25.514 | 25.5 | 25.514 | 25.514 | +0.104 (+0.41%) | 800 |
| 28 Jul 2017 | USD | 25.47 | 25.47 | 25.41 | 25.41 | 25.41 | -0.203 (-0.79%) | 1,619 |
| 27 Jul 2017 | USD | 25.4 | 25.613 | 25.38 | 25.613 | 25.613 | +0.173 (+0.68%) | 2,723 |
| 26 Jul 2017 | USD | 25.48 | 25.48 | 25.44 | 25.44 | 25.44 | -0.133 (-0.52%) | 282 |
| 25 Jul 2017 | USD | 25.4181 | 25.5726 | 25.4 | 25.5726 | 25.5726 | +0.212 (+0.84%) | 3,044 |
| 24 Jul 2017 | USD | 25.353 | 25.3601 | 25.353 | 25.3601 | 25.3601 | +0.01 (+0.04%) | 812 |
| 21 Jul 2017 | USD | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 16,025 |
| 20 Jul 2017 | USD | 25.3599 | 25.44 | 25.34 | 25.44 | 25.44 | +0.08 (+0.32%) | 4,783 |
| 19 Jul 2017 | USD | 25.4 | 25.4 | 25.28 | 25.3599 | 25.3599 | -0.08 (-0.31%) | 2,350 |
| 18 Jul 2017 | USD | 25.44 | 25.44 | 25.4 | 25.44 | 25.44 | -0.29 (-1.13%) | 3,170 |
| 17 Jul 2017 | USD | 25.16 | 25.73 | 25.16 | 25.73 | 25.73 | +0.58 (+2.31%) | 10,666 |
| 14 Jul 2017 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 3,263 |
| 13 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 25.44 | 25.865 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,245 |
| 11 Jul 2017 | USD | 25.35 | 25.56 | 25.3 | 25.3 | 25.3 | -0.25 (-0.98%) | 2,570 |
| 10 Jul 2017 | USD | 25.35 | 25.65 | 25.35 | 25.55 | 25.55 | -0.07 (-0.27%) | 21,353 |
| 7 Jul 2017 | USD | 25.49 | 25.62 | 25.4 | 25.62 | 25.62 | +0.14 (+0.55%) | 4,870 |
| 6 Jul 2017 | USD | 25.33 | 25.48 | 25.25 | 25.48 | 25.48 | -0.071 (-0.28%) | 2,711 |
| 5 Jul 2017 | USD | 25.28 | 25.5515 | 25.28 | 25.5515 | 25.5515 | +0.272 (+1.07%) | 946 |
| 4 Jul 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.06 (-0.24%) | 723 |
| 30 Jun 2017 | USD | 25.27 | 25.34 | 25.2697 | 25.34 | 25.34 | +0.08 (+0.32%) | 1,223 |
| 29 Jun 2017 | USD | 25.21 | 25.26 | 25.2 | 25.26 | 25.26 | +0.08 (+0.32%) | 1,967 |
| 28 Jun 2017 | USD | 25.2115 | 25.24 | 25.15 | 25.18 | 25.18 | +0.02 (+0.08%) | 3,917 |
| 27 Jun 2017 | USD | 25.16 | 25.16 | 25.1163 | 25.16 | 25.16 | +0.04 (+0.16%) | 27,250 |
| 26 Jun 2017 | USD | 25.16 | 25.16 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 9,184 |
| 23 Jun 2017 | USD | 25.16 | 25.16 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 2,981 |
