| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.14 | 25.2248 | 25.07 | 25.1 | 25.1 | -0.06 (-0.24%) | 6,171 |
| 21 Jun 2017 | USD | 25.28 | 25.28 | 25.1235 | 25.16 | 25.16 | -0.14 (-0.55%) | 11,649 |
| 20 Jun 2017 | USD | 25.1138 | 25.3 | 25.1138 | 25.3 | 25.3 | +0.113 (+0.45%) | 5,814 |
| 19 Jun 2017 | USD | 25.16 | 25.2168 | 25.09 | 25.1874 | 25.1874 | -0.073 (-0.29%) | 5,363 |
| 16 Jun 2017 | USD | 25.15 | 25.27 | 25.15 | 25.26 | 25.26 | +0.064 (+0.25%) | 1,561 |
| 15 Jun 2017 | USD | 25.15 | 25.28 | 25.15 | 25.1965 | 25.1965 | -0.055 (-0.22%) | 1,491 |
| 14 Jun 2017 | USD | 25.0501 | 25.289 | 25.0501 | 25.2513 | 25.2513 | +0.211 (+0.84%) | 26,661 |
| 13 Jun 2017 | USD | 25.1 | 25.257 | 25.04 | 25.04 | 25.04 | -0.43 (-1.69%) | 24,970 |
| 12 Jun 2017 | USD | 25.351 | 25.49 | 25.35 | 25.47 | 25.47 | +0.109 (+0.43%) | 2,501 |
| 9 Jun 2017 | USD | 25.34 | 25.38 | 25.2901 | 25.361 | 25.361 | +0.021 (+0.08%) | 4,165 |
| 8 Jun 2017 | USD | 25.3337 | 25.3589 | 25.3 | 25.34 | 25.34 | +0.03 (+0.12%) | 1,865 |
| 7 Jun 2017 | USD | 25.31 | 25.31 | 25.23 | 25.31 | 25.31 | 0.0 (0.0%) | 3,000 |
| 6 Jun 2017 | USD | 25.25 | 25.3699 | 25.25 | 25.31 | 25.31 | +0.03 (+0.12%) | 12,113 |
| 5 Jun 2017 | USD | 25.3501 | 25.365 | 25.14 | 25.28 | 25.28 | +0.01 (+0.04%) | 35,214 |
| 2 Jun 2017 | USD | 25.26 | 25.38 | 25.26 | 25.27 | 25.27 | -0.03 (-0.12%) | 13,450 |
| 1 Jun 2017 | USD | 25.12 | 25.3799 | 25.12 | 25.3 | 25.3 | +0.05 (+0.20%) | 71,078 |
| 31 May 2017 | USD | 25.25 | 25.2848 | 25.1 | 25.25 | 25.25 | 0.0 (0.0%) | 72,033 |
| 30 May 2017 | USD | 25.25 | 25.38 | 25.24 | 25.25 | 25.25 | +0.05 (+0.20%) | 43,095 |
| 29 May 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.2122 | 25.25 | 25.18 | 25.2 | 25.2 | +0.015 (+0.06%) | 20,652 |
| 25 May 2017 | USD | 25.1377 | 25.1853 | 25.11 | 25.1853 | 25.1853 | -0.015 (-0.06%) | 800 |
| 24 May 2017 | USD | 25.2579 | 25.31 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 4,220 |
| 23 May 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 25.24 | 25.28 | 25.24 | 25.26 | 25.26 | -0.02 (-0.08%) | 3,110 |
| 19 May 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 17 |
| 18 May 2017 | USD | 25.16 | 25.29 | 25.16 | 25.28 | 25.28 | -0.045 (-0.18%) | 2,626 |
| 17 May 2017 | USD | 25.12 | 25.3255 | 25.12 | 25.3255 | 25.3255 | -0.054 (-0.21%) | 600 |
| 16 May 2017 | USD | 25.05 | 25.38 | 25.05 | 25.38 | 25.38 | +0.1 (+0.40%) | 4,400 |
| 15 May 2017 | USD | 25.0815 | 25.3 | 25.0815 | 25.28 | 25.28 | +0.12 (+0.48%) | 8,825 |
| 12 May 2017 | USD | 25.1 | 25.1598 | 25.065 | 25.1598 | 25.1598 | +0.169 (+0.68%) | 7,075 |
