| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 24.73 | 24.7488 | 24.7 | 24.71 | 24.71 | +0.01 (+0.04%) | 7,960 |
| 29 Mar 2017 | USD | 24.6 | 24.7399 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 7,400 |
| 28 Mar 2017 | USD | 24.76 | 24.76 | 24.6 | 24.6 | 24.6 | -0.16 (-0.65%) | 9,160 |
| 27 Mar 2017 | USD | 24.99 | 24.99 | 24.72 | 24.76 | 24.76 | -0.24 (-0.96%) | 14,000 |
| 24 Mar 2017 | USD | 24.95 | 25 | 24.92 | 25 | 25 | +0.12 (+0.48%) | 5,340 |
| 23 Mar 2017 | USD | 24.8479 | 24.96 | 24.75 | 24.88 | 24.88 | +0.038 (+0.15%) | 9,495 |
| 22 Mar 2017 | USD | 24.95 | 24.95 | 24.8422 | 24.8422 | 24.8422 | -0.058 (-0.23%) | 695 |
| 21 Mar 2017 | USD | 24.84 | 24.995 | 24.84 | 24.9 | 24.9 | -0.05 (-0.20%) | 3,736 |
| 20 Mar 2017 | USD | 25.0499 | 25.0499 | 24.9496 | 24.9496 | 24.9496 | -0.027 (-0.11%) | 116,800 |
| 17 Mar 2017 | USD | 24.9486 | 25 | 24.9 | 24.977 | 24.977 | +0.027 (+0.11%) | 3,416 |
| 16 Mar 2017 | USD | 24.921 | 24.9496 | 24.921 | 24.9496 | 24.9496 | -0 (0.0%) | 795 |
| 15 Mar 2017 | USD | 24.95 | 24.95 | 24.9 | 24.95 | 24.95 | +0.06 (+0.24%) | 3,886 |
| 14 Mar 2017 | USD | 24.95 | 25.0626 | 24.89 | 24.89 | 24.89 | -0.03 (-0.12%) | 1,700 |
| 13 Mar 2017 | USD | 24.95 | 25.06 | 24.92 | 24.92 | 24.92 | -0.38 (-1.50%) | 2,606 |
| 10 Mar 2017 | USD | 25.23 | 25.3 | 25.23 | 25.3 | 25.3 | +0.18 (+0.72%) | 899 |
| 9 Mar 2017 | USD | 25.12 | 25.145 | 25.02 | 25.12 | 25.12 | +0.039 (+0.16%) | 2,485 |
| 8 Mar 2017 | USD | 25.32 | 25.321 | 25.0101 | 25.0806 | 25.0806 | -0.369 (-1.45%) | 3,730 |
| 7 Mar 2017 | USD | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | +0.069 (+0.27%) | 400 |
| 6 Mar 2017 | USD | 25.38 | 25.5 | 25.38 | 25.3814 | 25.3814 | +0.013 (+0.05%) | 1,755 |
| 3 Mar 2017 | USD | 25.167 | 25.3688 | 25.167 | 25.3688 | 25.3688 | +0.169 (+0.67%) | 5,730 |
| 2 Mar 2017 | USD | 25.1913 | 25.2 | 25.17 | 25.2 | 25.2 | 0.0 (0.0%) | 3,029 |
| 1 Mar 2017 | USD | 25.11 | 25.2 | 25.1 | 25.2 | 25.2 | +0.06 (+0.24%) | 1,295 |
| 28 Feb 2017 | USD | 25.1 | 25.14 | 25.1 | 25.14 | 25.14 | +0.03 (+0.12%) | 1,860 |
| 27 Feb 2017 | USD | 25.1 | 25.1543 | 25.1 | 25.11 | 25.11 | +0.047 (+0.19%) | 2,460 |
| 24 Feb 2017 | USD | 25.2 | 25.2 | 25.063 | 25.063 | 25.063 | -0.037 (-0.15%) | 50,402 |
| 23 Feb 2017 | USD | 25.1715 | 25.1715 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,826 |
| 22 Feb 2017 | USD | 25.1615 | 25.1615 | 25.0001 | 25.1 | 25.1 | -0.1 (-0.40%) | 1,603 |
| 21 Feb 2017 | USD | 25.02 | 25.21 | 25.02 | 25.2 | 25.2 | +0.1 (+0.40%) | 2,681 |
| 20 Feb 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.01 | 25.1476 | 25.01 | 25.1 | 25.1 | -0.026 (-0.11%) | 2,332 |
