| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.1 | 25.14 | 25.1 | 25.1264 | 25.1264 | +0.026 (+0.11%) | 1,161 |
| 15 Feb 2017 | USD | 25.13 | 25.15 | 24.96 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,651 |
| 14 Feb 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |
| 13 Feb 2017 | USD | 25 | 25.11 | 24.9965 | 25 | 25 | +0.089 (+0.36%) | 5,702 |
| 10 Feb 2017 | USD | 24.9302 | 24.9302 | 24.911 | 24.911 | 24.911 | -0.049 (-0.20%) | 433 |
| 9 Feb 2017 | USD | 24.8359 | 24.96 | 24.811 | 24.96 | 24.96 | +0.06 (+0.24%) | 1,900 |
| 8 Feb 2017 | USD | 24.74 | 24.97 | 24.73 | 24.9 | 24.9 | +0.229 (+0.93%) | 5,100 |
| 7 Feb 2017 | USD | 24.55 | 25 | 24.5356 | 24.6713 | 24.6713 | +0.131 (+0.54%) | 8,350 |
| 6 Feb 2017 | USD | 24.54 | 24.54 | 24.51 | 24.54 | 24.54 | +0.079 (+0.32%) | 6,574 |
| 3 Feb 2017 | USD | 24.51 | 24.65 | 24.461 | 24.461 | 24.461 | +0.039 (+0.16%) | 4,240 |
| 2 Feb 2017 | USD | 24.37 | 24.45 | 24.37 | 24.4218 | 24.4218 | +0.102 (+0.42%) | 1,680 |
| 1 Feb 2017 | USD | 24.61 | 24.6117 | 24.31 | 24.32 | 24.32 | -0.18 (-0.73%) | 12,912 |
| 31 Jan 2017 | USD | 24.4753 | 24.6 | 24.38 | 24.5 | 24.5 | +0.09 (+0.37%) | 10,114 |
| 30 Jan 2017 | USD | 24.41 | 24.5 | 24.38 | 24.41 | 24.41 | +0.07 (+0.29%) | 8,975 |
| 27 Jan 2017 | USD | 24.55 | 24.55 | 24.26 | 24.34 | 24.34 | -0.075 (-0.31%) | 15,696 |
| 26 Jan 2017 | USD | 24.3 | 24.5 | 24.26 | 24.4149 | 24.4149 | +0.136 (+0.56%) | 8,590 |
| 25 Jan 2017 | USD | 24.6256 | 24.6256 | 24.2 | 24.279 | 24.279 | -0.321 (-1.30%) | 38,564 |
| 24 Jan 2017 | USD | 24.68 | 24.98 | 24.55 | 24.6 | 24.6 | +0.023 (+0.09%) | 5,945 |
| 23 Jan 2017 | USD | 24.58 | 24.62 | 24.5549 | 24.5772 | 24.5772 | -0.033 (-0.13%) | 4,100 |
| 20 Jan 2017 | USD | 24.593 | 24.62 | 24.593 | 24.61 | 24.61 | +0.01 (+0.04%) | 3,800 |
| 19 Jan 2017 | USD | 24.68 | 24.69 | 24.6 | 24.6 | 24.6 | -0.086 (-0.35%) | 21,500 |
| 18 Jan 2017 | USD | 24.6495 | 24.7 | 24.6495 | 24.6856 | 24.6856 | -0.034 (-0.14%) | 5,645 |
| 17 Jan 2017 | USD | 25 | 25 | 24.65 | 24.72 | 24.72 | +0.1 (+0.41%) | 2,350 |
| 16 Jan 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.75 | 24.98 | 24.62 | 24.62 | 24.62 | -0.025 (-0.10%) | 4,041 |
| 12 Jan 2017 | USD | 24.6 | 24.645 | 24.5 | 24.645 | 24.645 | +0.035 (+0.14%) | 16,525 |
| 11 Jan 2017 | USD | 24.51 | 24.65 | 24.42 | 24.61 | 24.61 | +0.028 (+0.11%) | 6,514 |
| 10 Jan 2017 | USD | 24.6 | 24.7 | 24.56 | 24.5818 | 24.5818 | -0.018 (-0.07%) | 3,450 |
| 9 Jan 2017 | USD | 24.67 | 24.67 | 24.5 | 24.6 | 24.6 | +0.09 (+0.37%) | 1,212 |
| 6 Jan 2017 | USD | 24.5 | 24.64 | 24.49 | 24.51 | 24.51 | +0.05 (+0.20%) | 3,733 |
