| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.9 | 25.83 | 24.6 | 25.83 | 25.83 | +0.93 (+3.73%) | 18,740 |
| 22 Nov 2016 | USD | 24.75 | 25.0023 | 24.6369 | 24.9 | 24.9 | -0.04 (-0.16%) | 272,693 |
| 21 Nov 2016 | USD | 24.7 | 24.94 | 24.53 | 24.94 | 24.94 | +0.42 (+1.71%) | 1,807 |
| 18 Nov 2016 | USD | 24.63 | 24.93 | 24.52 | 24.52 | 24.52 | -0.24 (-0.97%) | 5,410 |
| 17 Nov 2016 | USD | 24.54 | 24.77 | 24.53 | 24.76 | 24.76 | +0.34 (+1.39%) | 11,150 |
| 16 Nov 2016 | USD | 24.73 | 24.98 | 24.39 | 24.42 | 24.42 | -0.38 (-1.53%) | 10,116 |
| 15 Nov 2016 | USD | 24.5 | 25.24 | 24.5 | 24.8 | 24.8 | +0.201 (+0.82%) | 3,032 |
| 14 Nov 2016 | USD | 25 | 25.1 | 24.0075 | 24.599 | 24.599 | -0.521 (-2.07%) | 43,775 |
| 11 Nov 2016 | USD | 25.16 | 25.18 | 24.7384 | 25.12 | 25.12 | +0.12 (+0.48%) | 4,469 |
| 10 Nov 2016 | USD | 25.183 | 25.2235 | 25 | 25 | 25 | -0.25 (-0.99%) | 4,492 |
| 9 Nov 2016 | USD | 25.53 | 25.53 | 25.2501 | 25.2501 | 25.2501 | -0.1 (-0.39%) | 1,200 |
| 8 Nov 2016 | USD | 25.79 | 26.0971 | 25.35 | 25.35 | 25.35 | -0.45 (-1.74%) | 8,180 |
| 7 Nov 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 1 |
| 3 Nov 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 154 |
| 2 Nov 2016 | USD | 25.9 | 25.9 | 25.765 | 25.78 | 25.78 | -0.12 (-0.46%) | 2,395 |
| 1 Nov 2016 | USD | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | +0.05 (+0.19%) | 730 |
| 31 Oct 2016 | USD | 25.8999 | 25.8999 | 25.85 | 25.85 | 25.85 | -0.139 (-0.53%) | 500 |
| 28 Oct 2016 | USD | 26.02 | 26.02 | 25.85 | 25.989 | 25.989 | -0.071 (-0.27%) | 2,975 |
| 27 Oct 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.012 (+0.05%) | 100 |
| 26 Oct 2016 | USD | 26.18 | 26.18 | 26.048 | 26.048 | 26.048 | -0.051 (-0.20%) | 3,480 |
| 25 Oct 2016 | USD | 25.75 | 26.1 | 25.75 | 26.099 | 26.099 | +0.086 (+0.33%) | 1,094 |
| 24 Oct 2016 | USD | 26 | 26.1 | 26 | 26.0125 | 26.0125 | -0.2 (-0.76%) | 1,050 |
| 21 Oct 2016 | USD | 26.28 | 26.28 | 26.2123 | 26.2123 | 26.2123 | +0.252 (+0.97%) | 1,000 |
| 20 Oct 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 26.11 | 26.11 | 25.826 | 25.96 | 25.96 | -0.016 (-0.06%) | 1,215 |
| 18 Oct 2016 | USD | 25.99 | 25.99 | 25.976 | 25.976 | 25.976 | +0.175 (+0.68%) | 200 |
| 17 Oct 2016 | USD | 25.8005 | 25.8005 | 25.8005 | 25.8005 | 25.8005 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 25.82 | 25.82 | 25.8005 | 25.8005 | 25.8005 | +0.06 (+0.24%) | 500 |
