| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 23.6712 | 23.6712 | 23.6712 | 23.6712 | 23.6712 | -0.079 (-0.33%) | 200 |
| 7 Nov 2018 | USD | 23.7 | 23.77 | 23.7 | 23.75 | 23.75 | +0.13 (+0.55%) | 2,250 |
| 6 Nov 2018 | USD | 23.61 | 23.6754 | 23.61 | 23.62 | 23.62 | -0.049 (-0.21%) | 2,100 |
| 5 Nov 2018 | USD | 23.6686 | 23.6686 | 23.6686 | 23.6686 | 23.6686 | -0.031 (-0.13%) | 250 |
| 2 Nov 2018 | USD | 23.7 | 23.701 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 3,122 |
| 1 Nov 2018 | USD | 23.67 | 23.7285 | 23.67 | 23.7 | 23.7 | -0.2 (-0.84%) | 2,500 |
| 31 Oct 2018 | USD | 23.65 | 23.9 | 23.65 | 23.9 | 23.9 | +0.129 (+0.54%) | 400 |
| 30 Oct 2018 | USD | 23.678 | 23.771 | 23.678 | 23.771 | 23.771 | -0.139 (-0.58%) | 980 |
| 29 Oct 2018 | USD | 23.9325 | 23.98 | 23.9 | 23.91 | 23.91 | +0.063 (+0.26%) | 1,716 |
| 26 Oct 2018 | USD | 23.7543 | 23.9009 | 23.75 | 23.8469 | 23.8469 | -0.005 (-0.02%) | 5,525 |
| 25 Oct 2018 | USD | 23.7384 | 23.8517 | 23.7384 | 23.8517 | 23.8517 | +0.282 (+1.20%) | 3,774 |
| 24 Oct 2018 | USD | 23.6055 | 23.7 | 23.45 | 23.57 | 23.57 | -0.03 (-0.13%) | 34,603 |
| 23 Oct 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 35 |
| 22 Oct 2018 | USD | 23.5618 | 23.6 | 23.56 | 23.6 | 23.6 | +0.04 (+0.17%) | 1,600 |
| 19 Oct 2018 | USD | 23.5 | 23.6 | 23.5 | 23.56 | 23.56 | -0.04 (-0.17%) | 2,960 |
| 18 Oct 2018 | USD | 23.6 | 24.09 | 23.5973 | 23.6 | 23.6 | +0.1 (+0.43%) | 20,758 |
| 17 Oct 2018 | USD | 23.9643 | 23.9643 | 23.5 | 23.5 | 23.5 | -0.735 (-3.03%) | 2,058 |
| 16 Oct 2018 | USD | 24.05 | 24.2351 | 23.7 | 24.2351 | 24.2351 | +0.533 (+2.25%) | 2,581 |
| 15 Oct 2018 | USD | 23.8 | 24 | 23.3 | 23.7025 | 23.7025 | -0.297 (-1.24%) | 12,360 |
| 12 Oct 2018 | USD | 24 | 24 | 23.9522 | 24 | 24 | +0.1 (+0.42%) | 974 |
| 11 Oct 2018 | USD | 23.82 | 24.005 | 23.76 | 23.9 | 23.9 | -0.2 (-0.83%) | 3,159 |
| 10 Oct 2018 | USD | 24.14 | 24.14 | 24.0806 | 24.1 | 24.1 | -0.04 (-0.17%) | 5,310 |
| 9 Oct 2018 | USD | 24.27 | 24.29 | 24.14 | 24.14 | 24.14 | -0.19 (-0.78%) | 2,733 |
| 8 Oct 2018 | USD | 24 | 24.33 | 24 | 24.33 | 24.33 | +0.38 (+1.59%) | 2,388 |
| 5 Oct 2018 | USD | 24.09 | 24.2853 | 23.815 | 23.95 | 23.95 | -0.15 (-0.62%) | 4,368 |
| 4 Oct 2018 | USD | 24.51 | 24.65 | 24.1 | 24.1 | 24.1 | -0.409 (-1.67%) | 9,496 |
| 3 Oct 2018 | USD | 24.72 | 24.9494 | 24.24 | 24.509 | 24.509 | -0.211 (-0.85%) | 7,054 |
| 2 Oct 2018 | USD | 25.13 | 25.13 | 24.6339 | 24.72 | 24.72 | -0.033 (-0.13%) | 3,699 |
| 1 Oct 2018 | USD | 25.19 | 25.19 | 24.7532 | 24.7532 | 24.7532 | -0.387 (-1.54%) | 1,325 |
| 28 Sep 2018 | USD | 25.13 | 25.1899 | 24.6793 | 25.14 | 25.14 | +0.11 (+0.44%) | 4,506 |
