| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.74 | 25.78 | 25.74 | 25.74 | 25.74 | -0.09 (-0.35%) | 2,500 |
| 12 Oct 2016 | USD | 25.8034 | 25.9 | 25.8 | 25.83 | 25.83 | -0.19 (-0.73%) | 1,200 |
| 11 Oct 2016 | USD | 26.045 | 26.045 | 26.0201 | 26.0201 | 26.0201 | -0.03 (-0.11%) | 1,357 |
| 10 Oct 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 26.06 | 26.06 | 26.05 | 26.05 | 26.05 | -0.036 (-0.14%) | 236 |
| 6 Oct 2016 | USD | 26.05 | 26.086 | 26.05 | 26.086 | 26.086 | -0.014 (-0.05%) | 875 |
| 5 Oct 2016 | USD | 26.2556 | 26.2556 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 1,587 |
| 4 Oct 2016 | USD | 26.03 | 26.2983 | 26.03 | 26.25 | 26.25 | +0.22 (+0.85%) | 2,033 |
| 3 Oct 2016 | USD | 26.05 | 26.05 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 554 |
| 30 Sep 2016 | USD | 26.37 | 26.37 | 26.05 | 26.05 | 26.05 | -0.33 (-1.25%) | 1,608 |
| 29 Sep 2016 | USD | 26.29 | 26.39 | 26.245 | 26.38 | 26.38 | +0.03 (+0.11%) | 1,062 |
| 28 Sep 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 464 |
| 27 Sep 2016 | USD | 26.25 | 26.34 | 26.16 | 26.25 | 26.25 | +0.05 (+0.19%) | 6,660 |
| 26 Sep 2016 | USD | 26.09 | 26.2001 | 26.08 | 26.2001 | 26.2001 | +0 (+0.0%) | 1,203 |
| 23 Sep 2016 | USD | 26.09 | 26.2 | 26.09 | 26.2 | 26.2 | +0.18 (+0.69%) | 2,003 |
| 22 Sep 2016 | USD | 25.97 | 26.08 | 25.96 | 26.02 | 26.02 | +0.06 (+0.23%) | 1,641 |
| 21 Sep 2016 | USD | 25.91 | 26.06 | 25.9 | 25.96 | 25.96 | +0.04 (+0.15%) | 6,189 |
| 20 Sep 2016 | USD | 25.94 | 26.04 | 25.9199 | 25.92 | 25.92 | -0.12 (-0.46%) | 6,940 |
| 19 Sep 2016 | USD | 26.09 | 26.1 | 25.97 | 26.04 | 26.04 | +0.004 (+0.02%) | 1,115 |
| 16 Sep 2016 | USD | 25.98 | 26.09 | 25.96 | 26.0356 | 26.0356 | +0.036 (+0.14%) | 1,203 |
| 15 Sep 2016 | USD | 25.96 | 26.1 | 25.96 | 26 | 26 | +0.12 (+0.46%) | 1,108 |
| 14 Sep 2016 | USD | 25.73 | 26 | 25.64 | 25.88 | 25.88 | -0.27 (-1.03%) | 1,508 |
| 13 Sep 2016 | USD | 26 | 26.15 | 26 | 26.15 | 26.15 | -0.2 (-0.76%) | 2,746 |
| 12 Sep 2016 | USD | 26.4 | 26.4 | 26.3 | 26.35 | 26.35 | 0.0 (0.0%) | 2,781 |
| 9 Sep 2016 | USD | 26.46 | 26.46 | 26.34 | 26.35 | 26.35 | -0.08 (-0.30%) | 1,010 |
| 8 Sep 2016 | USD | 26.46 | 26.47 | 26.34 | 26.43 | 26.43 | 0.0 (0.0%) | 1,204 |
| 7 Sep 2016 | USD | 26.41 | 26.43 | 26.37 | 26.43 | 26.43 | +0.04 (+0.15%) | 965 |
| 6 Sep 2016 | USD | 26.3 | 26.43 | 26.3 | 26.39 | 26.39 | +0.046 (+0.17%) | 5,489 |
| 5 Sep 2016 | USD | 26.3442 | 26.3442 | 26.3442 | 26.3442 | 26.3442 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.3 | 26.3442 | 26.3 | 26.3442 | 26.3442 | +0.043 (+0.16%) | 440 |
