| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.12 | 26.12 | 26.05 | 26.05 | 26.05 | -0.07 (-0.27%) | 3,325 |
| 20 Jul 2016 | USD | 26.115 | 26.2 | 26.09 | 26.12 | 26.12 | +0.1 (+0.38%) | 3,295 |
| 19 Jul 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 674 |
| 18 Jul 2016 | USD | 26.1215 | 26.1215 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 1,010 |
| 15 Jul 2016 | USD | 26.0584 | 26.0584 | 26.02 | 26.02 | 26.02 | -0.171 (-0.65%) | 900 |
| 14 Jul 2016 | USD | 25.92 | 26.1906 | 25.92 | 26.1906 | 26.1906 | +0.131 (+0.50%) | 4,386 |
| 13 Jul 2016 | USD | 25.85 | 26.0598 | 25.85 | 26.0598 | 26.0598 | +0.18 (+0.69%) | 1,190 |
| 12 Jul 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 100 |
| 11 Jul 2016 | USD | 25.979 | 26.15 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 447 |
| 8 Jul 2016 | USD | 25.98 | 25.98 | 25.86 | 25.86 | 25.86 | -0.02 (-0.08%) | 364 |
| 7 Jul 2016 | USD | 25.73 | 25.88 | 25.73 | 25.88 | 25.88 | +0.002 (+0.01%) | 736 |
| 6 Jul 2016 | USD | 25.68 | 25.8778 | 25.67 | 25.8778 | 25.8778 | -0.142 (-0.55%) | 3,624 |
| 5 Jul 2016 | USD | 26.07 | 26.07 | 26.02 | 26.02 | 26.02 | -0.14 (-0.54%) | 200 |
| 4 Jul 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.01 | 26.17 | 26.01 | 26.16 | 26.16 | +0.21 (+0.81%) | 1,765 |
| 30 Jun 2016 | USD | 26 | 26.1495 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 3,898 |
| 29 Jun 2016 | USD | 25.89 | 26 | 25.89 | 26 | 26 | +0.16 (+0.62%) | 235,257 |
| 28 Jun 2016 | USD | 25.82 | 25.9 | 25.8 | 25.84 | 25.84 | +0.09 (+0.35%) | 18,935 |
| 27 Jun 2016 | USD | 25.89 | 25.94 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 10,529 |
| 24 Jun 2016 | USD | 25.5 | 25.9 | 25.5 | 25.9 | 25.9 | +0.05 (+0.19%) | 3,515 |
| 23 Jun 2016 | USD | 26.34 | 26.34 | 25.6 | 25.85 | 25.85 | 0.0 (0.0%) | 2,602 |
| 22 Jun 2016 | USD | 25.7 | 25.945 | 25.7 | 25.85 | 25.85 | +0.2 (+0.78%) | 4,000 |
| 21 Jun 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 100 |
| 20 Jun 2016 | USD | 25.74 | 25.865 | 25.73 | 25.85 | 25.85 | -0.05 (-0.19%) | 3,000 |
| 17 Jun 2016 | USD | 25.59 | 26.06 | 25.53 | 25.9 | 25.9 | +0.35 (+1.37%) | 6,000 |
| 16 Jun 2016 | USD | 25.81 | 25.81 | 25.45 | 25.55 | 25.55 | -0.374 (-1.44%) | 11,700 |
| 15 Jun 2016 | USD | 25.924 | 25.924 | 25.924 | 25.924 | 25.924 | +0.404 (+1.58%) | 200 |
| 14 Jun 2016 | USD | 25.47 | 25.59 | 25.245 | 25.52 | 25.52 | -0.03 (-0.12%) | 14,280 |
| 13 Jun 2016 | USD | 25.85 | 25.95 | 25.55 | 25.55 | 25.55 | -0.46 (-1.77%) | 9,755 |
| 10 Jun 2016 | USD | 26.05 | 26.05 | 25.902 | 26.01 | 26.01 | -0.11 (-0.42%) | 4,314 |
