| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 25.98 | 26.085 | 25.95 | 26.085 | 26.085 | +0.19 (+0.73%) | 1,125 |
| 27 Apr 2016 | USD | 25.63 | 25.9 | 25.63 | 25.895 | 25.895 | +0.134 (+0.52%) | 9,472 |
| 26 Apr 2016 | USD | 25.77 | 25.77 | 25.76 | 25.7614 | 25.7614 | -0.045 (-0.18%) | 2,360 |
| 25 Apr 2016 | USD | 25.81 | 25.8999 | 25.8 | 25.8067 | 25.8067 | -0.093 (-0.36%) | 3,520 |
| 22 Apr 2016 | USD | 25.9 | 25.9 | 25.85 | 25.9 | 25.9 | +0.15 (+0.58%) | 3,039 |
| 21 Apr 2016 | USD | 25.65 | 25.9193 | 25.65 | 25.75 | 25.75 | +0.1 (+0.39%) | 4,640 |
| 20 Apr 2016 | USD | 25.44 | 25.739 | 25.44 | 25.65 | 25.65 | +0.066 (+0.26%) | 4,366 |
| 19 Apr 2016 | USD | 25.6 | 25.7 | 25.5801 | 25.584 | 25.584 | +0.034 (+0.13%) | 4,200 |
| 18 Apr 2016 | USD | 25.4 | 25.56 | 25.4 | 25.55 | 25.55 | +0.19 (+0.75%) | 105,500 |
| 15 Apr 2016 | USD | 25.1 | 25.47 | 25.05 | 25.36 | 25.36 | +0.11 (+0.44%) | 850,018 |
| 14 Apr 2016 | USD | 25.28 | 25.31 | 25.225 | 25.25 | 25.25 | +0.05 (+0.20%) | 17,152 |
| 13 Apr 2016 | USD | 25.27 | 25.27 | 25.01 | 25.2 | 25.2 | +0.15 (+0.60%) | 23,417 |
| 12 Apr 2016 | USD | 25.0777 | 25.14 | 24.96 | 25.05 | 25.05 | 0.0 (0.0%) | 25,665 |
| 11 Apr 2016 | USD | 25.11 | 25.11 | 25.04 | 25.05 | 25.05 | +0.05 (+0.20%) | 23,064 |
| 8 Apr 2016 | USD | 25 | 25.04 | 24.99 | 25 | 25 | +0.05 (+0.20%) | 51,795 |
| 7 Apr 2016 | USD | 25 | 25.01 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 41,883 |
| 6 Apr 2016 | USD | 24.965 | 25 | 24.9 | 25 | 25 | -0.04 (-0.16%) | 41,568 |
| 5 Apr 2016 | USD | 25.02 | 25.0916 | 24.99 | 25.04 | 25.04 | +0.04 (+0.16%) | 30,161 |
| 4 Apr 2016 | USD | 25.1 | 25.1434 | 24.52 | 25 | 25 | -0.04 (-0.16%) | 76,136 |
| 1 Apr 2016 | USD | 25.374 | 25.565 | 25.01 | 25.04 | 25.04 | -0.33 (-1.30%) | 14,606 |
| 31 Mar 2016 | USD | 25.55 | 25.68 | 25.33 | 25.37 | 25.37 | -0.38 (-1.48%) | 13,602 |
| 30 Mar 2016 | USD | 25.82 | 25.82 | 25.4 | 25.75 | 25.75 | -0.07 (-0.27%) | 8,454 |
| 29 Mar 2016 | USD | 25.75 | 25.99 | 25.49 | 25.82 | 25.82 | -0.16 (-0.62%) | 23,773 |
| 28 Mar 2016 | USD | 25.75 | 25.99 | 25.75 | 25.98 | 25.98 | +0.03 (+0.12%) | 55,952 |
| 25 Mar 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.99 | 25.99 | 25.95 | 25.95 | 25.95 | -0.08 (-0.31%) | 1,100 |
| 23 Mar 2016 | USD | 25.938 | 26.05 | 25.9 | 26.0296 | 26.0296 | +0.01 (+0.04%) | 8,308 |
| 22 Mar 2016 | USD | 25.79 | 26.02 | 25.79 | 26.02 | 26.02 | +0.18 (+0.70%) | 4,148 |
| 21 Mar 2016 | USD | 25.85 | 25.85 | 25.5001 | 25.84 | 25.84 | -0.02 (-0.08%) | 1,304 |
| 18 Mar 2016 | USD | 25.76 | 25.86 | 25.76 | 25.86 | 25.86 | +0.16 (+0.62%) | 15,945 |
