| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.46 | 25.7 | 25.43 | 25.7 | 25.7 | +0.2 (+0.78%) | 5,474 |
| 16 Mar 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 395 |
| 15 Mar 2016 | USD | 25.45 | 25.5 | 25.32 | 25.5 | 25.5 | -0.3 (-1.16%) | 2,572 |
| 14 Mar 2016 | USD | 25.681 | 25.8 | 25.51 | 25.8 | 25.8 | +0.07 (+0.27%) | 22,245 |
| 11 Mar 2016 | USD | 25.69 | 25.76 | 25.65 | 25.73 | 25.73 | -0.128 (-0.49%) | 9,402 |
| 10 Mar 2016 | USD | 25.95 | 25.96 | 25.75 | 25.8578 | 25.8578 | -0.142 (-0.55%) | 12,309 |
| 9 Mar 2016 | USD | 26 | 26 | 25.75 | 26 | 26 | -0.24 (-0.91%) | 2,869 |
| 8 Mar 2016 | USD | 26.05 | 26.32 | 25.85 | 26.24 | 26.24 | +0.23 (+0.88%) | 2,972 |
| 7 Mar 2016 | USD | 25.9415 | 26.01 | 25.91 | 26.01 | 26.01 | +0.26 (+1.01%) | 14,658 |
| 4 Mar 2016 | USD | 25.7502 | 25.7502 | 25.7502 | 25.7502 | 25.7502 | -0.38 (-1.45%) | 768 |
| 3 Mar 2016 | USD | 25.954 | 26.168 | 25.95 | 26.13 | 26.13 | -0.07 (-0.27%) | 3,012 |
| 2 Mar 2016 | USD | 26.25 | 26.29 | 26.1 | 26.2 | 26.2 | -0.08 (-0.30%) | 5,758 |
| 1 Mar 2016 | USD | 26.08 | 26.28 | 26.07 | 26.28 | 26.28 | +0.18 (+0.69%) | 5,955 |
| 29 Feb 2016 | USD | 25.9 | 26.14 | 25.9 | 26.1 | 26.1 | +0.22 (+0.85%) | 3,322 |
| 26 Feb 2016 | USD | 25.88 | 25.92 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 893 |
| 25 Feb 2016 | USD | 25.7501 | 25.88 | 25.7501 | 25.88 | 25.88 | +0.18 (+0.70%) | 343 |
| 24 Feb 2016 | USD | 25.51 | 25.7 | 25.36 | 25.7 | 25.7 | 0.0 (0.0%) | 1,815 |
| 23 Feb 2016 | USD | 25.7 | 25.71 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 4,599 |
| 22 Feb 2016 | USD | 25.9399 | 25.9399 | 25.55 | 25.75 | 25.75 | +0.26 (+1.02%) | 7,737 |
| 19 Feb 2016 | USD | 25.5 | 25.5 | 25.23 | 25.4899 | 25.4899 | +0.188 (+0.74%) | 6,591 |
| 18 Feb 2016 | USD | 25.23 | 25.5 | 25.23 | 25.302 | 25.302 | -0.348 (-1.36%) | 4,628 |
| 17 Feb 2016 | USD | 25.34 | 25.65 | 25.14 | 25.65 | 25.65 | +0.57 (+2.27%) | 10,121 |
| 16 Feb 2016 | USD | 24.863 | 25.25 | 24.85 | 25.08 | 25.08 | -0.158 (-0.63%) | 41,012 |
| 15 Feb 2016 | USD | 25.2381 | 25.2381 | 25.2381 | 25.2381 | 25.2381 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.01 | 25.2381 | 24.922 | 25.2381 | 25.2381 | +0.428 (+1.73%) | 5,217 |
| 11 Feb 2016 | USD | 24.81 | 24.97 | 24.58 | 24.81 | 24.81 | +0.06 (+0.24%) | 23,458 |
| 10 Feb 2016 | USD | 24.75 | 25.02 | 24.71 | 24.75 | 24.75 | -0.232 (-0.93%) | 61,046 |
| 9 Feb 2016 | USD | 24.8499 | 25.25 | 24.8 | 24.982 | 24.982 | +0.302 (+1.22%) | 8,776 |
| 8 Feb 2016 | USD | 25.21 | 25.2753 | 24.68 | 24.68 | 24.68 | -0.669 (-2.64%) | 5,732 |
| 5 Feb 2016 | USD | 25.2 | 25.3495 | 25.2 | 25.349 | 25.349 | -0.031 (-0.12%) | 2,354 |
