| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 25.38 | 25.45 | 25.38 | 25.38 | 25.38 | +0.23 (+0.91%) | 1,814 |
| 3 Feb 2016 | USD | 25.3795 | 25.3795 | 25.15 | 25.1505 | 25.1505 | +0.001 (+0.0%) | 3,204 |
| 2 Feb 2016 | USD | 25.21 | 25.45 | 25.06 | 25.15 | 25.15 | -0.1 (-0.40%) | 9,711 |
| 1 Feb 2016 | USD | 25.24 | 25.25 | 25.21 | 25.25 | 25.25 | -0.081 (-0.32%) | 3,063 |
| 29 Jan 2016 | USD | 25.1 | 25.4 | 25.1 | 25.3312 | 25.3312 | +0.321 (+1.28%) | 5,688 |
| 28 Jan 2016 | USD | 24.75 | 25.01 | 24.74 | 25.01 | 25.01 | +0.12 (+0.48%) | 27,558 |
| 27 Jan 2016 | USD | 24.77 | 24.952 | 24.75 | 24.89 | 24.89 | -0.009 (-0.04%) | 3,450 |
| 26 Jan 2016 | USD | 24.75 | 24.9491 | 24.75 | 24.899 | 24.899 | +0.219 (+0.89%) | 2,803 |
| 25 Jan 2016 | USD | 24.82 | 24.9791 | 24.68 | 24.68 | 24.68 | -0.19 (-0.76%) | 9,013 |
| 22 Jan 2016 | USD | 25.155 | 25.155 | 24.5 | 24.87 | 24.87 | -0.29 (-1.15%) | 37,700 |
| 21 Jan 2016 | USD | 25.15 | 25.304 | 25.1 | 25.16 | 25.16 | +0.09 (+0.36%) | 67,756 |
| 20 Jan 2016 | USD | 25.4999 | 25.4999 | 25.07 | 25.07 | 25.07 | -0.327 (-1.29%) | 2,010 |
| 19 Jan 2016 | USD | 25.45 | 25.45 | 25.3965 | 25.3965 | 25.3965 | -0.153 (-0.60%) | 833 |
| 18 Jan 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.3 | 25.55 | 25.215 | 25.55 | 25.55 | +0.25 (+0.99%) | 4,299 |
| 14 Jan 2016 | USD | 25.3 | 25.5 | 25.3 | 25.3 | 25.3 | -0.163 (-0.64%) | 58,383 |
| 13 Jan 2016 | USD | 25.55 | 25.55 | 25.4629 | 25.4629 | 25.4629 | -0.087 (-0.34%) | 1,476 |
| 12 Jan 2016 | USD | 25.52 | 25.7 | 25.45 | 25.55 | 25.55 | -0.1 (-0.39%) | 4,840 |
| 11 Jan 2016 | USD | 25.75 | 25.82 | 25.6 | 25.65 | 25.65 | -0.15 (-0.58%) | 1,072 |
| 8 Jan 2016 | USD | 25.999 | 25.999 | 25.8 | 25.8 | 25.8 | -0.008 (-0.03%) | 1,054 |
| 7 Jan 2016 | USD | 25.85 | 26.16 | 25.808 | 25.808 | 25.808 | -0.052 (-0.20%) | 5,704 |
| 6 Jan 2016 | USD | 25.8999 | 25.8999 | 25.86 | 25.86 | 25.86 | -0.05 (-0.19%) | 1,471 |
| 5 Jan 2016 | USD | 25.67 | 25.91 | 25.67 | 25.91 | 25.91 | +0.27 (+1.05%) | 1,914 |
| 4 Jan 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.171 (+0.67%) | 828 |
| 1 Jan 2016 | USD | 25.4695 | 25.4695 | 25.4695 | 25.4695 | 25.4695 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.45 | 25.5 | 25.45 | 25.4695 | 25.4695 | +0.05 (+0.20%) | 2,331 |
| 30 Dec 2015 | USD | 25.4199 | 25.4199 | 25.4199 | 25.4199 | 25.4199 | 0.0 (0.0%) | 83 |
| 29 Dec 2015 | USD | 25.2092 | 25.4199 | 25.2068 | 25.4199 | 25.4199 | +0.27 (+1.07%) | 3,789 |
| 28 Dec 2015 | USD | 25.35 | 25.39 | 25.15 | 25.15 | 25.15 | -0.17 (-0.67%) | 2,799 |
| 25 Dec 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
