| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | +0.005 (+0.02%) | 889 |
| 23 Dec 2015 | USD | 25.25 | 25.3999 | 25.2301 | 25.3152 | 25.3152 | -0.095 (-0.37%) | 5,523 |
| 22 Dec 2015 | USD | 25.16 | 25.42 | 25.01 | 25.41 | 25.41 | +0.21 (+0.83%) | 2,289 |
| 21 Dec 2015 | USD | 25.42 | 25.42 | 25.1978 | 25.2 | 25.2 | -0.15 (-0.59%) | 750 |
| 18 Dec 2015 | USD | 25.46 | 25.46 | 25.1 | 25.3499 | 25.3499 | +0.3 (+1.20%) | 1,750 |
| 17 Dec 2015 | USD | 24.96 | 25.22 | 24.8101 | 25.0501 | 25.0501 | +0 (+0.0%) | 3,907 |
| 16 Dec 2015 | USD | 25.129 | 25.416 | 24.7 | 25.05 | 25.05 | -0.199 (-0.79%) | 10,454 |
| 15 Dec 2015 | USD | 24.65 | 25.3121 | 24.65 | 25.249 | 25.249 | +0.309 (+1.24%) | 9,085 |
| 14 Dec 2015 | USD | 25.4799 | 25.48 | 24.94 | 24.94 | 24.94 | -0.54 (-2.12%) | 49,424 |
| 11 Dec 2015 | USD | 25.46 | 25.48 | 25.43 | 25.48 | 25.48 | -0.08 (-0.31%) | 5,996 |
| 10 Dec 2015 | USD | 25.25 | 25.6 | 25.25 | 25.56 | 25.56 | +0.01 (+0.04%) | 289,783 |
| 9 Dec 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 73 |
| 8 Dec 2015 | USD | 25.5 | 25.62 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 17,315 |
| 7 Dec 2015 | USD | 25.5 | 25.652 | 25.2624 | 25.5 | 25.5 | +0.106 (+0.42%) | 4,891 |
| 4 Dec 2015 | USD | 25.6 | 25.6 | 25.3408 | 25.3942 | 25.3942 | -0.206 (-0.80%) | 2,565 |
| 3 Dec 2015 | USD | 25.51 | 25.6 | 25.4 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,573 |
| 2 Dec 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 3,798 |
| 1 Dec 2015 | USD | 25.431 | 25.67 | 25.431 | 25.67 | 25.67 | +0.08 (+0.31%) | 3,414 |
| 30 Nov 2015 | USD | 25.54 | 25.59 | 25.45 | 25.59 | 25.59 | -0.05 (-0.20%) | 2,513 |
| 27 Nov 2015 | USD | 25.31 | 25.7 | 25.3 | 25.64 | 25.64 | -0.06 (-0.23%) | 5,511 |
| 26 Nov 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.78 | 25.78 | 25.602 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,321 |
| 24 Nov 2015 | USD | 25.85 | 25.89 | 25.75 | 25.75 | 25.75 | +0.052 (+0.20%) | 3,680 |
| 23 Nov 2015 | USD | 25.71 | 25.83 | 25.65 | 25.6982 | 25.6982 | -0.212 (-0.82%) | 11,097 |
| 20 Nov 2015 | USD | 25.8 | 26.12 | 25.5 | 25.91 | 25.91 | +0.11 (+0.43%) | 25,277 |
| 19 Nov 2015 | USD | 25.64 | 25.84 | 25.64 | 25.8 | 25.8 | +0.16 (+0.62%) | 2,669 |
| 18 Nov 2015 | USD | 25.37 | 25.64 | 25.37 | 25.64 | 25.64 | +0.24 (+0.94%) | 4,222 |
| 17 Nov 2015 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | +0.011 (+0.04%) | 32,455 |
| 16 Nov 2015 | USD | 25.41 | 25.41 | 25.3895 | 25.3895 | 25.3895 | -0.166 (-0.65%) | 1,000 |
| 13 Nov 2015 | USD | 25.94 | 25.94 | 25.555 | 25.555 | 25.555 | -0.385 (-1.48%) | 1,595 |
