| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.72 | 25.94 | 25.4222 | 25.94 | 25.94 | +0.245 (+0.95%) | 2,674 |
| 11 Nov 2015 | USD | 25.46 | 25.695 | 25.31 | 25.695 | 25.695 | +0.015 (+0.06%) | 2,663 |
| 10 Nov 2015 | USD | 25.6 | 25.7 | 25.4 | 25.68 | 25.68 | +0.28 (+1.10%) | 3,692 |
| 9 Nov 2015 | USD | 25.13 | 25.4 | 25.13 | 25.4 | 25.4 | -0.17 (-0.66%) | 3,526 |
| 6 Nov 2015 | USD | 25.45 | 25.57 | 25.31 | 25.57 | 25.57 | -0.08 (-0.31%) | 6,379 |
| 5 Nov 2015 | USD | 25.91 | 26.08 | 25.06 | 25.65 | 25.65 | -0.06 (-0.23%) | 24,771 |
| 4 Nov 2015 | USD | 25.79 | 25.91 | 25.7 | 25.71 | 25.71 | -0.07 (-0.27%) | 5,771 |
| 3 Nov 2015 | USD | 25.7 | 25.8 | 25.64 | 25.78 | 25.78 | +0.15 (+0.59%) | 7,439 |
| 2 Nov 2015 | USD | 25.35 | 25.63 | 25.35 | 25.63 | 25.63 | +0.06 (+0.23%) | 2,011 |
| 30 Oct 2015 | USD | 25.6 | 25.6 | 25.54 | 25.57 | 25.57 | -0.01 (-0.04%) | 3,123 |
| 29 Oct 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 543 |
| 28 Oct 2015 | USD | 25.59 | 25.69 | 25.576 | 25.59 | 25.59 | 0.0 (0.0%) | 2,800 |
| 27 Oct 2015 | USD | 25.47 | 25.59 | 25.4 | 25.59 | 25.59 | +0.06 (+0.24%) | 1,319 |
| 26 Oct 2015 | USD | 25.5441 | 25.57 | 25.46 | 25.53 | 25.53 | 0.0 (0.0%) | 2,031 |
| 23 Oct 2015 | USD | 25.355 | 25.54 | 25.355 | 25.53 | 25.53 | -0.04 (-0.16%) | 4,251 |
| 22 Oct 2015 | USD | 25.41 | 25.59 | 25.41 | 25.57 | 25.57 | +0.21 (+0.83%) | 6,790 |
| 21 Oct 2015 | USD | 25.07 | 25.43 | 25.07 | 25.36 | 25.36 | 0.0 (0.0%) | 5,175 |
| 20 Oct 2015 | USD | 25.1654 | 25.36 | 25.1654 | 25.36 | 25.36 | +0.22 (+0.88%) | 8,178 |
| 19 Oct 2015 | USD | 25.0999 | 25.14 | 25.0999 | 25.14 | 25.14 | -0.03 (-0.12%) | 3,517 |
| 16 Oct 2015 | USD | 25.17 | 25.17 | 25.15 | 25.17 | 25.17 | -0.02 (-0.08%) | 4,843 |
| 15 Oct 2015 | USD | 24.85 | 25.2 | 24.85 | 25.19 | 25.19 | +0.24 (+0.96%) | 2,521 |
| 14 Oct 2015 | USD | 24.9 | 25 | 24.9 | 24.95 | 24.95 | -0.04 (-0.16%) | 8,837 |
| 13 Oct 2015 | USD | 25 | 25.23 | 24.969 | 24.99 | 24.99 | +0.02 (+0.08%) | 18,545 |
| 12 Oct 2015 | USD | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 718 |
| 9 Oct 2015 | USD | 24.97 | 25.19 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 33,041 |
| 8 Oct 2015 | USD | 24.9699 | 24.9699 | 24.91 | 24.95 | 24.95 | +0.01 (+0.04%) | 5,613 |
| 7 Oct 2015 | USD | 24.81 | 24.94 | 24.73 | 24.94 | 24.94 | -0.02 (-0.08%) | 1,933 |
| 6 Oct 2015 | USD | 24.72 | 24.96 | 24.72 | 24.96 | 24.96 | +0.16 (+0.65%) | 5,464 |
| 5 Oct 2015 | USD | 24.91 | 24.93 | 24.78 | 24.8 | 24.8 | +0.05 (+0.20%) | 11,070 |
| 2 Oct 2015 | USD | 24.93 | 24.93 | 24.71 | 24.75 | 24.75 | -0.065 (-0.26%) | 2,333 |
