| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.8199 | 25.03 | 24.66 | 25.03 | 25.03 | +0.21 (+0.85%) | 2,610 |
| 26 Sep 2018 | USD | 24.88 | 24.88 | 24.7595 | 24.82 | 24.82 | -0.05 (-0.20%) | 2,330 |
| 25 Sep 2018 | USD | 25.0071 | 25.0071 | 24.85 | 24.87 | 24.87 | +0.07 (+0.28%) | 1,100 |
| 24 Sep 2018 | USD | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 350 |
| 21 Sep 2018 | USD | 24.9 | 25.01 | 24.8471 | 24.9 | 24.9 | -0.03 (-0.12%) | 5,644 |
| 20 Sep 2018 | USD | 25.04 | 25.04 | 24.9 | 24.93 | 24.93 | -0.08 (-0.32%) | 6,200 |
| 19 Sep 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 25.19 | 25.2 | 25.01 | 25.01 | 25.01 | -0.18 (-0.71%) | 9,003 |
| 17 Sep 2018 | USD | 25.15 | 25.2483 | 25.15 | 25.19 | 25.19 | +0.03 (+0.12%) | 2,050 |
| 14 Sep 2018 | USD | 25.22 | 25.22 | 25.111 | 25.16 | 25.16 | -0.48 (-1.87%) | 5,629 |
| 13 Sep 2018 | USD | 25.6 | 25.64 | 25.3247 | 25.64 | 25.64 | +0.25 (+0.98%) | 11,073 |
| 12 Sep 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 40 |
| 11 Sep 2018 | USD | 25.23 | 25.59 | 25.23 | 25.39 | 25.39 | +0.16 (+0.63%) | 6,004 |
| 10 Sep 2018 | USD | 25.3 | 25.3 | 25.2 | 25.23 | 25.23 | +0.13 (+0.52%) | 1,190 |
| 7 Sep 2018 | USD | 25.2 | 25.3 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 3,000 |
| 6 Sep 2018 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | +0.01 (+0.04%) | 1,760 |
| 5 Sep 2018 | USD | 25.1608 | 25.19 | 25.1608 | 25.19 | 25.19 | 0.0 (0.0%) | 659 |
| 4 Sep 2018 | USD | 25.166 | 25.24 | 25.05 | 25.19 | 25.19 | +0.003 (+0.01%) | 3,028 |
| 3 Sep 2018 | USD | 25.1868 | 25.1868 | 25.1868 | 25.1868 | 25.1868 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.2 | 25.2 | 25.146 | 25.1868 | 25.1868 | +0.007 (+0.03%) | 5,751 |
| 30 Aug 2018 | USD | 25.17 | 25.18 | 25.17 | 25.18 | 25.18 | +0.05 (+0.20%) | 675 |
| 29 Aug 2018 | USD | 25.0777 | 25.1799 | 25.0777 | 25.13 | 25.13 | +0.03 (+0.12%) | 1,461 |
| 28 Aug 2018 | USD | 25.04 | 25.1498 | 25.04 | 25.1 | 25.1 | -0 (0.0%) | 3,233 |
| 27 Aug 2018 | USD | 25.1 | 25.13 | 25.1 | 25.1003 | 25.1003 | -0.03 (-0.12%) | 4,897 |
| 24 Aug 2018 | USD | 25.04 | 25.13 | 25.04 | 25.13 | 25.13 | +0.01 (+0.04%) | 848 |
| 23 Aug 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 25.08 | 25.12 | 25.02 | 25.12 | 25.12 | +0.02 (+0.08%) | 1,786 |
| 21 Aug 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 749 |
| 20 Aug 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 400 |
| 17 Aug 2018 | USD | 25.0253 | 25.07 | 25.0253 | 25.07 | 25.07 | +0.045 (+0.18%) | 20,400 |
