| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 25.31 | 25.37 | 25.3 | 25.35 | 25.35 | -0.062 (-0.24%) | 83,601 |
| 19 Aug 2015 | USD | 25.43 | 25.43 | 25.38 | 25.412 | 25.412 | +0.162 (+0.64%) | 1,968 |
| 18 Aug 2015 | USD | 25.465 | 25.465 | 25.25 | 25.25 | 25.25 | -0.17 (-0.67%) | 38,678 |
| 17 Aug 2015 | USD | 25.545 | 25.64 | 25.32 | 25.42 | 25.42 | -0.08 (-0.31%) | 4,531 |
| 14 Aug 2015 | USD | 25.51 | 25.51 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 1,419 |
| 13 Aug 2015 | USD | 25.7 | 25.7 | 25.6495 | 25.65 | 25.65 | -0.03 (-0.12%) | 3,382 |
| 12 Aug 2015 | USD | 25.6 | 25.73 | 25.6 | 25.68 | 25.68 | +0.08 (+0.31%) | 2,840 |
| 11 Aug 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.08 (+0.31%) | 1,997 |
| 10 Aug 2015 | USD | 25.5 | 25.68 | 25.465 | 25.5201 | 25.5201 | +0.11 (+0.43%) | 2,344 |
| 7 Aug 2015 | USD | 25.41 | 25.41 | 25.35 | 25.41 | 25.41 | +0.06 (+0.24%) | 13,382 |
| 6 Aug 2015 | USD | 25.41 | 25.6 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 5,834 |
| 5 Aug 2015 | USD | 25.3 | 25.74 | 25.25 | 25.4799 | 25.4799 | +0.17 (+0.67%) | 16,891 |
| 4 Aug 2015 | USD | 25.349 | 25.349 | 25.25 | 25.3101 | 25.3101 | +0.009 (+0.04%) | 16,140 |
| 3 Aug 2015 | USD | 25.27 | 25.3011 | 25.25 | 25.3011 | 25.3011 | -0.008 (-0.03%) | 15,969 |
| 31 Jul 2015 | USD | 25.2 | 25.309 | 25.2 | 25.309 | 25.309 | -0.111 (-0.44%) | 30,454 |
| 30 Jul 2015 | USD | 25.26 | 25.42 | 25.25 | 25.42 | 25.42 | +0.08 (+0.32%) | 17,003 |
| 29 Jul 2015 | USD | 25.22 | 25.43 | 25.22 | 25.34 | 25.34 | +0.028 (+0.11%) | 2,188 |
| 28 Jul 2015 | USD | 25.26 | 25.3237 | 25.12 | 25.3123 | 25.3123 | -0.064 (-0.25%) | 110,435 |
| 27 Jul 2015 | USD | 25.3766 | 25.3766 | 25.3766 | 25.3766 | 25.3766 | +0.097 (+0.38%) | 219 |
| 24 Jul 2015 | USD | 25.1701 | 25.28 | 25.1701 | 25.28 | 25.28 | +0.03 (+0.12%) | 1,345 |
| 23 Jul 2015 | USD | 25.22 | 25.35 | 25.22 | 25.25 | 25.25 | -0.05 (-0.20%) | 4,928 |
| 22 Jul 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 200 |
| 21 Jul 2015 | USD | 25.31 | 25.35 | 25.22 | 25.35 | 25.35 | -0.189 (-0.74%) | 5,189 |
| 20 Jul 2015 | USD | 25.21 | 25.72 | 25.21 | 25.5386 | 25.5386 | -0.061 (-0.24%) | 3,587 |
| 17 Jul 2015 | USD | 25.45 | 25.6 | 25.4 | 25.6 | 25.6 | +0.09 (+0.35%) | 28,565 |
| 16 Jul 2015 | USD | 25.44 | 25.55 | 25.44 | 25.51 | 25.51 | +0.133 (+0.52%) | 3,656 |
| 15 Jul 2015 | USD | 25.3238 | 25.4397 | 25.3238 | 25.3773 | 25.3773 | -0.023 (-0.09%) | 948 |
| 14 Jul 2015 | USD | 25.25 | 25.4 | 25.243 | 25.4 | 25.4 | +0.2 (+0.79%) | 2,500 |
| 13 Jul 2015 | USD | 25.25 | 25.3 | 25.2 | 25.2 | 25.2 | +0.07 (+0.28%) | 1,826 |
| 10 Jul 2015 | USD | 25.262 | 25.29 | 25.1302 | 25.1302 | 25.1302 | -0.07 (-0.28%) | 692 |
