| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 25.1499 | 25.2 | 25.12 | 25.2 | 25.2 | -0.02 (-0.08%) | 3,604 |
| 8 Jul 2015 | USD | 25.12 | 25.38 | 25.06 | 25.22 | 25.22 | +0.08 (+0.32%) | 2,785 |
| 7 Jul 2015 | USD | 25.13 | 25.18 | 25.13 | 25.14 | 25.14 | +0.01 (+0.04%) | 3,336 |
| 6 Jul 2015 | USD | 25.15 | 25.15 | 25.0764 | 25.1301 | 25.1301 | +0 (+0.0%) | 1,010 |
| 3 Jul 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.44 | 25.44 | 25.13 | 25.13 | 25.13 | -0.19 (-0.75%) | 2,248 |
| 1 Jul 2015 | USD | 25.337 | 25.35 | 25.3 | 25.3199 | 25.3199 | +0.012 (+0.05%) | 1,083 |
| 30 Jun 2015 | USD | 25.43 | 25.43 | 25.308 | 25.308 | 25.308 | +0.208 (+0.83%) | 1,358 |
| 29 Jun 2015 | USD | 25.0506 | 25.11 | 25.0506 | 25.1001 | 25.1001 | -0.05 (-0.20%) | 2,450 |
| 26 Jun 2015 | USD | 25.13 | 25.24 | 25.13 | 25.15 | 25.15 | -0.09 (-0.36%) | 3,128 |
| 25 Jun 2015 | USD | 25.21 | 25.335 | 25.2 | 25.24 | 25.24 | +0.03 (+0.12%) | 37,100 |
| 24 Jun 2015 | USD | 25.1501 | 25.37 | 25.1501 | 25.21 | 25.21 | -0.08 (-0.32%) | 2,164 |
| 23 Jun 2015 | USD | 25.45 | 25.48 | 25.25 | 25.29 | 25.29 | -0.06 (-0.24%) | 9,236 |
| 22 Jun 2015 | USD | 25.37 | 25.38 | 25.29 | 25.35 | 25.35 | -0.05 (-0.20%) | 2,860 |
| 19 Jun 2015 | USD | 25.34 | 25.44 | 25.255 | 25.4 | 25.4 | +0.09 (+0.36%) | 11,337 |
| 18 Jun 2015 | USD | 25.28 | 25.31 | 25.2486 | 25.31 | 25.31 | +0.09 (+0.36%) | 75,064 |
| 17 Jun 2015 | USD | 25.22 | 25.22 | 25.178 | 25.22 | 25.22 | -0.026 (-0.10%) | 5,066 |
| 16 Jun 2015 | USD | 25.32 | 25.33 | 25.246 | 25.246 | 25.246 | -0.054 (-0.21%) | 1,487 |
| 15 Jun 2015 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -0.05 (-0.20%) | 14,225 |
| 12 Jun 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 100 |
| 11 Jun 2015 | USD | 25.26 | 25.2601 | 25.25 | 25.25 | 25.25 | -0.4 (-1.56%) | 900 |
| 10 Jun 2015 | USD | 25.45 | 25.65 | 25.45 | 25.65 | 25.65 | +0.05 (+0.20%) | 15,621 |
| 9 Jun 2015 | USD | 25.51 | 25.6 | 25.51 | 25.6 | 25.6 | -0.05 (-0.20%) | 926 |
| 8 Jun 2015 | USD | 25.6 | 25.73 | 25.6 | 25.6501 | 25.6501 | -0.05 (-0.19%) | 16,808 |
| 5 Jun 2015 | USD | 25.5 | 25.73 | 25.5 | 25.7 | 25.7 | +0.2 (+0.78%) | 6,427 |
| 4 Jun 2015 | USD | 25.37 | 25.5 | 25.37 | 25.5 | 25.5 | -0.01 (-0.04%) | 1,000 |
| 3 Jun 2015 | USD | 25.7 | 25.7 | 25.4576 | 25.51 | 25.51 | +0.08 (+0.31%) | 6,880 |
| 2 Jun 2015 | USD | 25.33 | 25.65 | 25.33 | 25.43 | 25.43 | -0.12 (-0.47%) | 3,721 |
| 1 Jun 2015 | USD | 25.78 | 25.78 | 25.55 | 25.55 | 25.55 | +0.139 (+0.55%) | 3,363 |
| 29 May 2015 | USD | 25.34 | 25.411 | 25.34 | 25.411 | 25.411 | -0.099 (-0.39%) | 29,626 |
