| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 25.68 | 25.68 | 25.38 | 25.51 | 25.51 | -0.09 (-0.35%) | 6,253 |
| 27 May 2015 | USD | 25.45 | 25.67 | 25.401 | 25.6 | 25.6 | +0.11 (+0.43%) | 12,036 |
| 26 May 2015 | USD | 25.3 | 25.49 | 25.171 | 25.49 | 25.49 | +0.19 (+0.75%) | 13,514 |
| 25 May 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 25.06 | 25.4 | 25.06 | 25.3 | 25.3 | +0.05 (+0.20%) | 10,238 |
| 20 May 2015 | USD | 25.3899 | 25.3899 | 25.19 | 25.25 | 25.25 | -0.2 (-0.79%) | 3,775 |
| 19 May 2015 | USD | 25.25 | 25.45 | 25.2 | 25.45 | 25.45 | +0.03 (+0.12%) | 2,970 |
| 18 May 2015 | USD | 25.48 | 25.48 | 25.31 | 25.42 | 25.42 | +0.02 (+0.08%) | 11,403 |
| 15 May 2015 | USD | 25.49 | 25.5 | 25.35 | 25.4 | 25.4 | -0.09 (-0.35%) | 11,850 |
| 14 May 2015 | USD | 25.02 | 25.56 | 25.02 | 25.49 | 25.49 | +0.14 (+0.55%) | 5,857 |
| 13 May 2015 | USD | 25.124 | 25.38 | 25.0513 | 25.35 | 25.35 | +0.31 (+1.24%) | 7,991 |
| 12 May 2015 | USD | 24.88 | 25.1 | 24.879 | 25.04 | 25.04 | +0.063 (+0.25%) | 23,780 |
| 11 May 2015 | USD | 24.952 | 25.072 | 24.9 | 24.977 | 24.977 | -0.073 (-0.29%) | 4,656 |
| 8 May 2015 | USD | 24.94 | 25.23 | 24.94 | 25.0501 | 25.0501 | +0.16 (+0.64%) | 8,328 |
| 7 May 2015 | USD | 24.63 | 24.899 | 24.63 | 24.89 | 24.89 | +0.28 (+1.14%) | 4,961 |
| 6 May 2015 | USD | 25 | 25 | 24.61 | 24.61 | 24.61 | -0.47 (-1.87%) | 9,119 |
| 5 May 2015 | USD | 25.47 | 25.47 | 25.05 | 25.08 | 25.08 | -0.03 (-0.12%) | 23,610 |
| 4 May 2015 | USD | 25.33 | 25.399 | 25.11 | 25.11 | 25.11 | +0.09 (+0.36%) | 2,291 |
| 1 May 2015 | USD | 25.38 | 25.42 | 25.02 | 25.02 | 25.02 | -0.52 (-2.04%) | 5,721 |
| 30 Apr 2015 | USD | 25.3 | 25.619 | 25.3 | 25.54 | 25.54 | +0.01 (+0.04%) | 2,367 |
| 29 Apr 2015 | USD | 25.66 | 25.68 | 25.52 | 25.53 | 25.53 | 0.0 (0.0%) | 4,734 |
| 28 Apr 2015 | USD | 25.61 | 25.65 | 25.44 | 25.53 | 25.53 | -0.01 (-0.04%) | 8,348 |
| 27 Apr 2015 | USD | 25.49 | 25.54 | 25.46 | 25.54 | 25.54 | +0.08 (+0.31%) | 3,325 |
| 24 Apr 2015 | USD | 25.4 | 25.4928 | 25.4 | 25.46 | 25.46 | +0.04 (+0.16%) | 3,778 |
| 23 Apr 2015 | USD | 25.4499 | 25.4499 | 25.2 | 25.42 | 25.42 | +0.06 (+0.24%) | 24,991 |
| 22 Apr 2015 | USD | 25.36 | 25.3604 | 25.36 | 25.3604 | 25.3604 | -0.04 (-0.16%) | 1,760 |
| 21 Apr 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 250 |
| 20 Apr 2015 | USD | 25.28 | 25.4 | 25.28 | 25.4 | 25.4 | -0.15 (-0.59%) | 2,230 |
| 17 Apr 2015 | USD | 25.36 | 25.55 | 25.35 | 25.55 | 25.55 | +0.19 (+0.75%) | 8,158 |
