| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 25.39 | 25.39 | 25.3492 | 25.36 | 25.36 | -0.03 (-0.12%) | 9,267 |
| 15 Apr 2015 | USD | 25.41 | 25.45 | 25.31 | 25.39 | 25.39 | -0.01 (-0.04%) | 126,178 |
| 14 Apr 2015 | USD | 25.65 | 25.66 | 25.39 | 25.4 | 25.4 | -0.26 (-1.01%) | 13,956 |
| 13 Apr 2015 | USD | 25.63 | 25.66 | 25.6 | 25.66 | 25.66 | +0.07 (+0.27%) | 48,497 |
| 10 Apr 2015 | USD | 25.8 | 25.8 | 25.46 | 25.59 | 25.59 | -0.01 (-0.04%) | 2,666 |
| 9 Apr 2015 | USD | 25.48 | 25.6 | 25.48 | 25.6 | 25.6 | +0.119 (+0.47%) | 27,900 |
| 8 Apr 2015 | USD | 25.47 | 25.49 | 25.43 | 25.4813 | 25.4813 | +0.111 (+0.44%) | 4,124 |
| 7 Apr 2015 | USD | 25.28 | 25.38 | 25.26 | 25.37 | 25.37 | +0.21 (+0.83%) | 3,724 |
| 6 Apr 2015 | USD | 25.25 | 25.35 | 25.16 | 25.16 | 25.16 | -0.173 (-0.68%) | 20,467 |
| 3 Apr 2015 | USD | 25.333 | 25.333 | 25.333 | 25.333 | 25.333 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.17 | 25.333 | 25.15 | 25.333 | 25.333 | +0.115 (+0.45%) | 19,846 |
| 1 Apr 2015 | USD | 25.331 | 25.331 | 25.1999 | 25.2184 | 25.2184 | -0.031 (-0.12%) | 3,952 |
| 31 Mar 2015 | USD | 25.15 | 25.25 | 25.15 | 25.249 | 25.249 | +0.169 (+0.67%) | 2,613 |
| 30 Mar 2015 | USD | 25.16 | 25.16 | 25.072 | 25.08 | 25.08 | 0.0 (0.0%) | 3,462 |
| 27 Mar 2015 | USD | 25.15 | 25.25 | 25.07 | 25.08 | 25.08 | +0.013 (+0.05%) | 14,184 |
| 26 Mar 2015 | USD | 25.33 | 25.33 | 25.0668 | 25.0668 | 25.0668 | -0.043 (-0.17%) | 872 |
| 25 Mar 2015 | USD | 25.07 | 25.11 | 25.054 | 25.11 | 25.11 | +0.11 (+0.44%) | 1,200 |
| 24 Mar 2015 | USD | 25.06 | 25.15 | 25 | 25 | 25 | -0.2 (-0.79%) | 3,985 |
| 23 Mar 2015 | USD | 25.13 | 25.3 | 25.1 | 25.2 | 25.2 | -0.13 (-0.51%) | 27,152 |
| 20 Mar 2015 | USD | 25.4 | 25.5 | 25.166 | 25.33 | 25.33 | +0.18 (+0.72%) | 11,584 |
| 19 Mar 2015 | USD | 25.16 | 25.48 | 25.08 | 25.15 | 25.15 | -0.14 (-0.55%) | 1,466 |
| 18 Mar 2015 | USD | 25.14 | 25.44 | 24.96 | 25.29 | 25.29 | -0.21 (-0.82%) | 177,456 |
| 17 Mar 2015 | USD | 25.22 | 25.5 | 25.21 | 25.5 | 25.5 | +0.12 (+0.47%) | 6,301 |
| 16 Mar 2015 | USD | 25.21 | 25.39 | 25.21 | 25.38 | 25.38 | +0.22 (+0.87%) | 2,473 |
| 13 Mar 2015 | USD | 25.5 | 25.5 | 25.16 | 25.16 | 25.16 | -0.53 (-2.06%) | 5,337 |
| 12 Mar 2015 | USD | 25.62 | 25.69 | 25.56 | 25.69 | 25.69 | +0.05 (+0.20%) | 8,253 |
| 11 Mar 2015 | USD | 25.46 | 25.68 | 25.46 | 25.64 | 25.64 | +0.15 (+0.59%) | 4,837 |
| 10 Mar 2015 | USD | 25.44 | 25.49 | 25.44 | 25.49 | 25.49 | -0.01 (-0.04%) | 1,415 |
| 9 Mar 2015 | USD | 25.32 | 25.5 | 25.32 | 25.5 | 25.5 | -0.23 (-0.89%) | 3,190 |
| 6 Mar 2015 | USD | 26.13 | 26.13 | 25.73 | 25.73 | 25.73 | -0.46 (-1.76%) | 13,292 |
