| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 25.95 | 26.2 | 25.95 | 26.19 | 26.19 | +0.3 (+1.16%) | 3,077 |
| 4 Mar 2015 | USD | 25.88 | 25.9 | 25.88 | 25.89 | 25.89 | +0.09 (+0.35%) | 1,957 |
| 3 Mar 2015 | USD | 25.65 | 25.84 | 25.64 | 25.8 | 25.8 | +0.1 (+0.39%) | 13,156 |
| 2 Mar 2015 | USD | 25.7 | 25.7 | 25.699 | 25.7 | 25.7 | +0.092 (+0.36%) | 5,171 |
| 27 Feb 2015 | USD | 25.62 | 25.62 | 25.6 | 25.608 | 25.608 | +0.108 (+0.42%) | 1,483 |
| 26 Feb 2015 | USD | 25.4 | 25.6 | 25.39 | 25.5 | 25.5 | -0.01 (-0.04%) | 16,115 |
| 25 Feb 2015 | USD | 25.66 | 25.66 | 25.43 | 25.51 | 25.51 | -0.15 (-0.58%) | 12,854 |
| 24 Feb 2015 | USD | 25.63 | 25.88 | 25.63 | 25.66 | 25.66 | +0.03 (+0.12%) | 2,025 |
| 23 Feb 2015 | USD | 25.29 | 25.63 | 25.28 | 25.63 | 25.63 | +0.18 (+0.71%) | 2,165 |
| 20 Feb 2015 | USD | 25.29 | 25.49 | 25.24 | 25.45 | 25.45 | +0.08 (+0.32%) | 5,867 |
| 19 Feb 2015 | USD | 25.25 | 25.6395 | 25.15 | 25.37 | 25.37 | +0.23 (+0.91%) | 83,436 |
| 18 Feb 2015 | USD | 25.4 | 25.522 | 25.14 | 25.14 | 25.14 | -0.66 (-2.56%) | 2,721 |
| 17 Feb 2015 | USD | 25.9 | 26.05 | 25.79 | 25.8 | 25.8 | -0.3 (-1.15%) | 3,694 |
| 16 Feb 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26 | 26.26 | 26 | 26.1 | 26.1 | +0.01 (+0.04%) | 5,939 |
| 12 Feb 2015 | USD | 26.15 | 26.15 | 26.03 | 26.09 | 26.09 | -0.03 (-0.11%) | 20,766 |
| 11 Feb 2015 | USD | 26.09 | 26.12 | 26.08 | 26.12 | 26.12 | +0.059 (+0.23%) | 2,398 |
| 10 Feb 2015 | USD | 25.91 | 26.11 | 25.91 | 26.061 | 26.061 | +0.041 (+0.16%) | 1,249 |
| 9 Feb 2015 | USD | 26.07 | 26.19 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 179,280 |
| 6 Feb 2015 | USD | 26.1 | 26.15 | 26.01 | 26.1 | 26.1 | -0.02 (-0.08%) | 13,906 |
| 5 Feb 2015 | USD | 26.17 | 26.17 | 26.11 | 26.12 | 26.12 | -0.03 (-0.11%) | 9,489 |
| 4 Feb 2015 | USD | 26.05 | 26.15 | 26.05 | 26.15 | 26.15 | -0.1 (-0.38%) | 22,929 |
| 3 Feb 2015 | USD | 25.8 | 26.25 | 25.76 | 26.25 | 26.25 | +0.14 (+0.54%) | 8,172 |
| 2 Feb 2015 | USD | 26.15 | 26.1999 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 4,919 |
| 30 Jan 2015 | USD | 26.28 | 26.28 | 26.05 | 26.15 | 26.15 | +0.15 (+0.58%) | 5,289 |
| 29 Jan 2015 | USD | 26.1 | 26.25 | 25.95 | 26 | 26 | -0.04 (-0.15%) | 3,374 |
| 28 Jan 2015 | USD | 25.8021 | 26.04 | 25.8021 | 26.04 | 26.04 | +0.39 (+1.52%) | 2,356 |
| 27 Jan 2015 | USD | 26.4 | 26.4 | 25.65 | 25.65 | 25.65 | -0.41 (-1.57%) | 3,794 |
| 26 Jan 2015 | USD | 26.1 | 26.1 | 26 | 26.06 | 26.06 | -0.04 (-0.15%) | 3,132 |
| 23 Jan 2015 | USD | 25.86 | 26.1852 | 25.86 | 26.1 | 26.1 | +0.15 (+0.58%) | 5,094 |
