| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 25.75 | 25.98 | 25.71 | 25.95 | 25.95 | +0.3 (+1.17%) | 3,784 |
| 21 Jan 2015 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +0.05 (+0.20%) | 6,900 |
| 20 Jan 2015 | USD | 25.57 | 25.64 | 25.54 | 25.6 | 25.6 | +0.02 (+0.08%) | 36,400 |
| 19 Jan 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.1999 | 25.58 | 25.15 | 25.58 | 25.58 | +0.43 (+1.71%) | 12,729 |
| 15 Jan 2015 | USD | 25.11 | 25.19 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 8,274 |
| 14 Jan 2015 | USD | 25.08 | 25.17 | 25.01 | 25.1 | 25.1 | +0.02 (+0.08%) | 8,217 |
| 13 Jan 2015 | USD | 25.38 | 25.4236 | 24.91 | 25.08 | 25.08 | -0.37 (-1.45%) | 18,684 |
| 12 Jan 2015 | USD | 25.36 | 25.48 | 25.35 | 25.45 | 25.45 | -0.061 (-0.24%) | 64,134 |
| 9 Jan 2015 | USD | 25.55 | 25.55 | 25.511 | 25.511 | 25.511 | -0.079 (-0.31%) | 1,716 |
| 8 Jan 2015 | USD | 25.27 | 25.59 | 25.27 | 25.59 | 25.59 | +0.03 (+0.12%) | 1,541 |
| 7 Jan 2015 | USD | 25.51 | 25.56 | 25.49 | 25.56 | 25.56 | +0.07 (+0.27%) | 13,894 |
| 6 Jan 2015 | USD | 25.38 | 25.49 | 25.37 | 25.49 | 25.49 | +0.155 (+0.61%) | 6,365 |
| 5 Jan 2015 | USD | 25.34 | 25.36 | 24.82 | 25.335 | 25.335 | +0.085 (+0.34%) | 5,356 |
| 2 Jan 2015 | USD | 24.98 | 25.337 | 24.98 | 25.25 | 25.25 | +0.3 (+1.20%) | 8,574 |
| 1 Jan 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.05 | 25.05 | 24.86 | 24.95 | 24.95 | -0.03 (-0.12%) | 2,757 |
| 30 Dec 2014 | USD | 24.77 | 25.02 | 24.77 | 24.98 | 24.98 | +0.21 (+0.85%) | 103,261 |
| 29 Dec 2014 | USD | 24.82 | 24.89 | 24.76 | 24.77 | 24.77 | 0.0 (0.0%) | 90,091 |
| 26 Dec 2014 | USD | 24.819 | 24.82 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 2,147 |
| 25 Dec 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.768 | 24.7892 | 24.6619 | 24.75 | 24.75 | +0.03 (+0.12%) | 3,624 |
| 23 Dec 2014 | USD | 24.65 | 24.94 | 24.65 | 24.72 | 24.72 | -0.01 (-0.04%) | 27,407 |
| 22 Dec 2014 | USD | 25.05 | 25.05 | 24.615 | 24.73 | 24.73 | -0.16 (-0.64%) | 6,590 |
| 19 Dec 2014 | USD | 25 | 25 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 926 |
| 18 Dec 2014 | USD | 24.9 | 24.91 | 24.828 | 24.86 | 24.86 | -0.039 (-0.16%) | 4,063 |
| 17 Dec 2014 | USD | 24.92 | 24.98 | 24.8 | 24.899 | 24.899 | +0.039 (+0.16%) | 217,736 |
| 16 Dec 2014 | USD | 24.8 | 24.93 | 24.8 | 24.86 | 24.86 | +0.04 (+0.16%) | 9,705 |
| 15 Dec 2014 | USD | 24.98 | 24.985 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 2,734 |
| 12 Dec 2014 | USD | 24.69 | 25 | 24.6748 | 24.83 | 24.83 | -0.28 (-1.12%) | 6,548 |
