| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | -0.37 (-1.45%) | 512 |
| 10 Dec 2014 | USD | 25.071 | 25.52 | 25.071 | 25.48 | 25.48 | +0.04 (+0.16%) | 11,600 |
| 9 Dec 2014 | USD | 25.28 | 25.47 | 25.28 | 25.44 | 25.44 | +0.09 (+0.36%) | 2,002 |
| 8 Dec 2014 | USD | 25.43 | 25.44 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 11,472 |
| 5 Dec 2014 | USD | 25.32 | 25.43 | 25.2 | 25.42 | 25.42 | +0.09 (+0.36%) | 2,022 |
| 4 Dec 2014 | USD | 25.49 | 25.49 | 25.31 | 25.33 | 25.33 | -0.12 (-0.47%) | 10,112 |
| 3 Dec 2014 | USD | 25.48 | 25.48 | 25.4 | 25.45 | 25.45 | -0.011 (-0.04%) | 4,066 |
| 2 Dec 2014 | USD | 25.49 | 25.49 | 25.461 | 25.461 | 25.461 | -0.039 (-0.15%) | 784 |
| 1 Dec 2014 | USD | 25.39 | 25.5 | 25.39 | 25.5 | 25.5 | +0.025 (+0.10%) | 2,055 |
| 28 Nov 2014 | USD | 25.4799 | 25.48 | 25.14 | 25.475 | 25.475 | -0.035 (-0.14%) | 2,655 |
| 27 Nov 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.32 | 25.51 | 25.32 | 25.51 | 25.51 | +0.09 (+0.35%) | 8,735 |
| 25 Nov 2014 | USD | 25.3 | 25.42 | 25.2401 | 25.42 | 25.42 | 0.0 (0.0%) | 223,422 |
| 24 Nov 2014 | USD | 25.22 | 25.42 | 24.8342 | 25.42 | 25.42 | +0.09 (+0.36%) | 13,913 |
| 21 Nov 2014 | USD | 25.39 | 25.48 | 25.14 | 25.33 | 25.33 | -0.13 (-0.51%) | 6,106 |
| 20 Nov 2014 | USD | 25.25 | 25.4699 | 25.25 | 25.46 | 25.46 | -0.02 (-0.08%) | 1,344 |
| 19 Nov 2014 | USD | 25.5 | 25.52 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 2,779 |
| 18 Nov 2014 | USD | 25.65 | 25.65 | 25.46 | 25.46 | 25.46 | -0.19 (-0.74%) | 921 |
| 17 Nov 2014 | USD | 25.441 | 25.65 | 25.441 | 25.65 | 25.65 | +0.08 (+0.31%) | 4,667 |
| 14 Nov 2014 | USD | 25.54 | 25.58 | 25.38 | 25.57 | 25.57 | +0.02 (+0.08%) | 4,192 |
| 13 Nov 2014 | USD | 25.51 | 25.579 | 25.51 | 25.55 | 25.55 | 0.0 (0.0%) | 3,167 |
| 12 Nov 2014 | USD | 25.351 | 25.55 | 25.351 | 25.55 | 25.55 | +0.07 (+0.27%) | 4,569 |
| 11 Nov 2014 | USD | 25.47 | 25.48 | 25.31 | 25.48 | 25.48 | +0.11 (+0.43%) | 3,863 |
| 10 Nov 2014 | USD | 25.34 | 25.37 | 25.2 | 25.37 | 25.37 | -0.01 (-0.04%) | 3,879 |
| 7 Nov 2014 | USD | 25.21 | 25.38 | 25.18 | 25.38 | 25.38 | +0.17 (+0.67%) | 4,457 |
| 6 Nov 2014 | USD | 25.12 | 25.24 | 25.12 | 25.21 | 25.21 | +0.07 (+0.28%) | 11,038 |
| 5 Nov 2014 | USD | 25.1478 | 25.1491 | 25.04 | 25.14 | 25.14 | +0.04 (+0.16%) | 4,809 |
| 4 Nov 2014 | USD | 24.93 | 25.24 | 24.921 | 25.1 | 25.1 | +0.21 (+0.84%) | 4,838 |
| 3 Nov 2014 | USD | 25.011 | 25.02 | 24.86 | 24.89 | 24.89 | -0.157 (-0.63%) | 9,334 |
| 31 Oct 2014 | USD | 25.06 | 25.14 | 25.0468 | 25.0468 | 25.0468 | -0.003 (-0.01%) | 11,652 |
