| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 25.12 | 25.12 | 25.0499 | 25.05 | 25.05 | -0.11 (-0.44%) | 1,579 |
| 29 Oct 2014 | USD | 24.81 | 25.17 | 24.81 | 25.16 | 25.16 | +0.14 (+0.56%) | 2,950 |
| 28 Oct 2014 | USD | 25.09 | 25.1 | 25 | 25.02 | 25.02 | -0.05 (-0.20%) | 10,950 |
| 27 Oct 2014 | USD | 25.07 | 25.15 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 1,796 |
| 24 Oct 2014 | USD | 24.915 | 25 | 24.7139 | 25 | 25 | +0.038 (+0.15%) | 2,644 |
| 23 Oct 2014 | USD | 25.13 | 25.13 | 24.96 | 24.962 | 24.962 | +0.022 (+0.09%) | 2,856 |
| 22 Oct 2014 | USD | 25.1 | 25.4 | 24.9 | 24.94 | 24.94 | -0.18 (-0.72%) | 8,374 |
| 21 Oct 2014 | USD | 24.94 | 25.12 | 24.82 | 25.12 | 25.12 | +0.22 (+0.88%) | 11,048 |
| 20 Oct 2014 | USD | 24.75 | 24.9004 | 24.75 | 24.9004 | 24.9004 | +0.11 (+0.45%) | 2,505 |
| 17 Oct 2014 | USD | 24.69 | 24.91 | 24.69 | 24.79 | 24.79 | -0.06 (-0.24%) | 7,326 |
| 16 Oct 2014 | USD | 24.7 | 24.85 | 24.53 | 24.85 | 24.85 | +0.1 (+0.40%) | 13,946 |
| 15 Oct 2014 | USD | 24.6401 | 24.85 | 24.63 | 24.75 | 24.75 | +0.08 (+0.32%) | 5,498 |
| 14 Oct 2014 | USD | 24.5 | 24.7 | 24.5 | 24.67 | 24.67 | +0.05 (+0.20%) | 2,295 |
| 13 Oct 2014 | USD | 24.83 | 24.85 | 24.62 | 24.62 | 24.62 | -0.2 (-0.81%) | 615 |
| 10 Oct 2014 | USD | 24.8 | 24.82 | 24.69 | 24.82 | 24.82 | +0.03 (+0.12%) | 835 |
| 9 Oct 2014 | USD | 24.57 | 24.79 | 24.57 | 24.79 | 24.79 | +0.01 (+0.04%) | 316 |
| 8 Oct 2014 | USD | 24.8014 | 24.89 | 24.54 | 24.78 | 24.78 | +0.03 (+0.12%) | 6,568 |
| 7 Oct 2014 | USD | 25 | 25 | 24.71 | 24.75 | 24.75 | -0.25 (-1%) | 11,114 |
| 6 Oct 2014 | USD | 25.04 | 25.1 | 24.739 | 25 | 25 | +0.086 (+0.35%) | 13,058 |
| 3 Oct 2014 | USD | 24.914 | 24.914 | 24.914 | 24.914 | 24.914 | 0.0 (0.0%) | 110 |
| 2 Oct 2014 | USD | 24.92 | 24.92 | 24.88 | 24.914 | 24.914 | -0.086 (-0.34%) | 867 |
| 1 Oct 2014 | USD | 25.091 | 25.1 | 24.9 | 25 | 25 | -0.06 (-0.24%) | 8,774 |
| 30 Sep 2014 | USD | 25.1 | 25.1 | 24.97 | 25.06 | 25.06 | -0.03 (-0.12%) | 16,910 |
| 29 Sep 2014 | USD | 25.06 | 25.09 | 24.95 | 25.09 | 25.09 | +0.03 (+0.12%) | 97,949 |
| 26 Sep 2014 | USD | 24.99 | 25.06 | 24.913 | 25.06 | 25.06 | +0.052 (+0.21%) | 9,877 |
| 25 Sep 2014 | USD | 25.06 | 25.06 | 24.82 | 25.0082 | 25.0082 | +0.028 (+0.11%) | 11,534 |
| 24 Sep 2014 | USD | 24.88 | 25 | 24.8 | 24.98 | 24.98 | +0.11 (+0.44%) | 10,733 |
| 23 Sep 2014 | USD | 24.74 | 24.88 | 24.7 | 24.87 | 24.87 | +0.02 (+0.08%) | 4,991 |
| 22 Sep 2014 | USD | 24.85 | 24.8739 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 9,270 |
