| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.1 | 25.1 | 25.0101 | 25.0247 | 25.0247 | -0.075 (-0.30%) | 1,334 |
| 15 Aug 2018 | USD | 25.09 | 25.1 | 25.0069 | 25.1 | 25.1 | +0.02 (+0.08%) | 630 |
| 14 Aug 2018 | USD | 25.1 | 25.1 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 13,936 |
| 13 Aug 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 5,036 |
| 10 Aug 2018 | USD | 25.1 | 25.1 | 24.95 | 25.01 | 25.01 | -0.07 (-0.28%) | 179,163 |
| 9 Aug 2018 | USD | 25.0584 | 25.09 | 25.0132 | 25.08 | 25.08 | -0.02 (-0.08%) | 2,910 |
| 8 Aug 2018 | USD | 25.07 | 25.1 | 25.07 | 25.1 | 25.1 | +0.04 (+0.16%) | 1,605 |
| 7 Aug 2018 | USD | 25 | 25.0797 | 25 | 25.06 | 25.06 | +0.06 (+0.24%) | 4,801 |
| 6 Aug 2018 | USD | 25.08 | 25.08 | 24.9975 | 25 | 25 | -0.081 (-0.32%) | 1,505 |
| 3 Aug 2018 | USD | 25.1 | 25.1 | 25.0807 | 25.0807 | 25.0807 | +0.051 (+0.20%) | 2,640 |
| 2 Aug 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 24.85 | 25.03 | 24.85 | 25.03 | 25.03 | +0.08 (+0.32%) | 17,930 |
| 31 Jul 2018 | USD | 25.01 | 25.05 | 24.88 | 24.95 | 24.95 | -0.1 (-0.40%) | 11,682 |
| 30 Jul 2018 | USD | 24.93 | 25.05 | 24.93 | 25.05 | 25.05 | -0.015 (-0.06%) | 2,516 |
| 27 Jul 2018 | USD | 25.05 | 25.0647 | 25.05 | 25.0647 | 25.0647 | +0.015 (+0.06%) | 4,354 |
| 26 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.079 (-0.32%) | 2,052 |
| 25 Jul 2018 | USD | 25.1292 | 25.1292 | 25.1292 | 25.1292 | 25.1292 | +0 (+0.0%) | 1,345 |
| 24 Jul 2018 | USD | 25.05 | 25.16 | 25.05 | 25.129 | 25.129 | -0.013 (-0.05%) | 2,056 |
| 23 Jul 2018 | USD | 25.05 | 25.1417 | 25.05 | 25.1417 | 25.1417 | +0.002 (+0.01%) | 3,953 |
| 20 Jul 2018 | USD | 25 | 25.14 | 25 | 25.14 | 25.14 | +0.041 (+0.16%) | 13,612 |
| 19 Jul 2018 | USD | 24.9605 | 25.18 | 24.9605 | 25.099 | 25.099 | -0.001 (0.0%) | 5,739 |
| 18 Jul 2018 | USD | 24.92 | 25.125 | 24.92 | 25.1 | 25.1 | +0.08 (+0.32%) | 11,860 |
| 17 Jul 2018 | USD | 24.9642 | 25.06 | 24.958 | 25.02 | 25.02 | +0.02 (+0.08%) | 13,156 |
| 16 Jul 2018 | USD | 24.94 | 25 | 24.94 | 25 | 25 | +0.05 (+0.20%) | 20,234 |
| 13 Jul 2018 | USD | 24.89 | 24.98 | 24.8862 | 24.95 | 24.95 | +0.12 (+0.48%) | 1,882 |
| 12 Jul 2018 | USD | 24.8697 | 24.8883 | 24.83 | 24.83 | 24.83 | -0.07 (-0.28%) | 900 |
| 11 Jul 2018 | USD | 24.923 | 24.923 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 1,750 |
| 10 Jul 2018 | USD | 24.99 | 24.9923 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 4,970 |
| 9 Jul 2018 | USD | 24.9339 | 25 | 24.9339 | 25 | 25 | +0.11 (+0.44%) | 1,000 |
| 6 Jul 2018 | USD | 24.99 | 24.99 | 24.89 | 24.89 | 24.89 | -0.035 (-0.14%) | 6,397 |
