| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.84 | 24.9248 | 24.84 | 24.9248 | 24.9248 | -0.065 (-0.26%) | 830 |
| 4 Jul 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.85 | 25 | 24.822 | 24.99 | 24.99 | +0.14 (+0.56%) | 11,060 |
| 2 Jul 2018 | USD | 24.79 | 24.85 | 24.7157 | 24.85 | 24.85 | +0.07 (+0.28%) | 6,785 |
| 29 Jun 2018 | USD | 24.79 | 24.79 | 24.744 | 24.78 | 24.78 | +0.03 (+0.12%) | 5,234 |
| 28 Jun 2018 | USD | 24.71 | 24.75 | 24.71 | 24.75 | 24.75 | 0.0 (0.0%) | 1,392 |
| 27 Jun 2018 | USD | 24.72 | 24.75 | 24.67 | 24.75 | 24.75 | +0.107 (+0.43%) | 4,036 |
| 26 Jun 2018 | USD | 24.72 | 24.72 | 24.643 | 24.643 | 24.643 | -0.096 (-0.39%) | 1,600 |
| 25 Jun 2018 | USD | 24.7175 | 24.76 | 24.7175 | 24.739 | 24.739 | +0.019 (+0.08%) | 2,532 |
| 22 Jun 2018 | USD | 24.68 | 24.72 | 24.63 | 24.72 | 24.72 | +0.05 (+0.20%) | 7,208 |
| 21 Jun 2018 | USD | 24.69 | 24.69 | 24.631 | 24.67 | 24.67 | +0.01 (+0.04%) | 2,573 |
| 20 Jun 2018 | USD | 24.51 | 24.7 | 24.5 | 24.66 | 24.66 | +0.11 (+0.45%) | 8,990 |
| 19 Jun 2018 | USD | 24.7096 | 24.76 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 7,268 |
| 18 Jun 2018 | USD | 24.75 | 24.86 | 24.68 | 24.7 | 24.7 | +0.042 (+0.17%) | 15,266 |
| 15 Jun 2018 | USD | 24.44 | 24.81 | 24.44 | 24.658 | 24.658 | +0.237 (+0.97%) | 7,448 |
| 14 Jun 2018 | USD | 24.25 | 24.44 | 24.157 | 24.421 | 24.421 | -0.226 (-0.91%) | 4,198 |
| 13 Jun 2018 | USD | 24.45 | 24.65 | 24.45 | 24.6465 | 24.6465 | +0.163 (+0.67%) | 7,084 |
| 12 Jun 2018 | USD | 24.13 | 24.5199 | 24.13 | 24.4831 | 24.4831 | +0.183 (+0.75%) | 8,617 |
| 11 Jun 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 100 |
| 8 Jun 2018 | USD | 24.3276 | 24.34 | 24.2001 | 24.34 | 24.34 | +0.1 (+0.41%) | 2,671 |
| 7 Jun 2018 | USD | 24.08 | 24.3699 | 24.08 | 24.24 | 24.24 | +0.139 (+0.58%) | 9,292 |
| 6 Jun 2018 | USD | 24.08 | 24.12 | 24 | 24.1014 | 24.1014 | +0.091 (+0.38%) | 5,268 |
| 5 Jun 2018 | USD | 23.95 | 24.13 | 23.94 | 24.01 | 24.01 | +0.085 (+0.36%) | 7,145 |
| 4 Jun 2018 | USD | 23.9 | 23.94 | 23.9 | 23.925 | 23.925 | +0.035 (+0.15%) | 4,730 |
| 1 Jun 2018 | USD | 23.73 | 23.93 | 23.73 | 23.89 | 23.89 | +0.14 (+0.59%) | 3,090 |
| 31 May 2018 | USD | 23.5737 | 23.75 | 23.5737 | 23.75 | 23.75 | -0.168 (-0.70%) | 1,000 |
| 30 May 2018 | USD | 23.39 | 23.9183 | 23.38 | 23.9183 | 23.9183 | +0.358 (+1.52%) | 9,922 |
| 29 May 2018 | USD | 23.65 | 23.7449 | 23.5 | 23.56 | 23.56 | -0.11 (-0.46%) | 13,733 |
| 28 May 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.7 | 23.7 | 23.51 | 23.67 | 23.67 | -0.04 (-0.17%) | 7,518 |
