| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 23.6192 | 23.75 | 23.59 | 23.71 | 23.71 | +0.19 (+0.81%) | 3,100 |
| 23 May 2018 | USD | 23.93 | 23.93 | 23.52 | 23.52 | 23.52 | -0.42 (-1.75%) | 10,675 |
| 22 May 2018 | USD | 23.73 | 23.94 | 23.725 | 23.94 | 23.94 | +0.22 (+0.93%) | 4,055 |
| 21 May 2018 | USD | 23.7 | 23.749 | 23.62 | 23.72 | 23.72 | +0.24 (+1.02%) | 2,955 |
| 18 May 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 128 |
| 17 May 2018 | USD | 23.56 | 23.56 | 23.3201 | 23.48 | 23.48 | +0.12 (+0.51%) | 11,639 |
| 16 May 2018 | USD | 23.63 | 23.67 | 23.31 | 23.36 | 23.36 | -0.423 (-1.78%) | 7,100 |
| 15 May 2018 | USD | 23.75 | 23.7829 | 23.75 | 23.7829 | 23.7829 | +0.033 (+0.14%) | 4,263 |
| 14 May 2018 | USD | 23.7 | 23.8094 | 23.58 | 23.75 | 23.75 | +0.15 (+0.64%) | 27,226 |
| 11 May 2018 | USD | 23.6011 | 23.6011 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 750 |
| 10 May 2018 | USD | 23.75 | 23.76 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 21,260 |
| 9 May 2018 | USD | 23.57 | 23.7729 | 23.53 | 23.7499 | 23.7499 | +0.116 (+0.49%) | 2,300 |
| 8 May 2018 | USD | 23.68 | 23.6899 | 23.54 | 23.6339 | 23.6339 | -0.116 (-0.49%) | 4,580 |
| 7 May 2018 | USD | 23.75 | 23.7999 | 23.7 | 23.75 | 23.75 | +0.04 (+0.17%) | 3,400 |
| 4 May 2018 | USD | 23.75 | 23.75 | 23.58 | 23.71 | 23.71 | -0.09 (-0.38%) | 2,481 |
| 3 May 2018 | USD | 23.8 | 23.8 | 23.7999 | 23.7999 | 23.7999 | -0.08 (-0.34%) | 801 |
| 2 May 2018 | USD | 23.66 | 23.96 | 23.66 | 23.88 | 23.88 | +0.177 (+0.75%) | 7,807 |
| 1 May 2018 | USD | 23.7032 | 23.7032 | 23.7032 | 23.7032 | 23.7032 | -0.067 (-0.28%) | 100 |
| 30 Apr 2018 | USD | 23.78 | 23.78 | 23.63 | 23.77 | 23.77 | -0.01 (-0.04%) | 1,443 |
| 27 Apr 2018 | USD | 23.7 | 23.78 | 23.47 | 23.78 | 23.78 | +0.22 (+0.93%) | 1,678 |
| 26 Apr 2018 | USD | 23.45 | 23.6 | 23.4326 | 23.56 | 23.56 | +0.11 (+0.47%) | 7,254 |
| 25 Apr 2018 | USD | 23.6 | 23.6 | 23.4 | 23.45 | 23.45 | +0.03 (+0.13%) | 5,094 |
| 24 Apr 2018 | USD | 23.63 | 23.8953 | 23.4114 | 23.42 | 23.42 | -0.459 (-1.92%) | 11,034 |
| 23 Apr 2018 | USD | 24.15 | 24.15 | 23.77 | 23.8788 | 23.8788 | -0.323 (-1.34%) | 7,670 |
| 20 Apr 2018 | USD | 24.245 | 24.245 | 24.2021 | 24.2021 | 24.2021 | +0.002 (+0.01%) | 2,089 |
| 19 Apr 2018 | USD | 24.24 | 24.24 | 24.11 | 24.2 | 24.2 | -0.09 (-0.37%) | 7,545 |
| 18 Apr 2018 | USD | 24.3 | 24.3 | 24.2 | 24.29 | 24.29 | +0.03 (+0.12%) | 7,311 |
| 17 Apr 2018 | USD | 24.355 | 24.407 | 24.2 | 24.26 | 24.26 | -0.061 (-0.25%) | 10,741 |
| 16 Apr 2018 | USD | 24.25 | 24.3212 | 24.25 | 24.3212 | 24.3212 | +0.071 (+0.29%) | 800 |
| 13 Apr 2018 | USD | 24.37 | 24.45 | 24.25 | 24.25 | 24.25 | -0.002 (-0.01%) | 2,099 |
