| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.3 | 24.3368 | 24.1952 | 24.2516 | 24.2516 | -0.118 (-0.49%) | 5,731 |
| 11 Apr 2018 | USD | 24.46 | 24.472 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 1,300 |
| 10 Apr 2018 | USD | 24.5 | 24.5 | 24.3935 | 24.45 | 24.45 | +0.05 (+0.20%) | 3,350 |
| 9 Apr 2018 | USD | 24.49 | 24.49 | 24.4 | 24.4 | 24.4 | -0.008 (-0.03%) | 295 |
| 6 Apr 2018 | USD | 24.4925 | 24.5 | 24.4078 | 24.4078 | 24.4078 | -0.052 (-0.21%) | 1,673 |
| 5 Apr 2018 | USD | 24.514 | 24.514 | 24.4601 | 24.4601 | 24.4601 | -0.03 (-0.12%) | 3,285 |
| 4 Apr 2018 | USD | 24.5 | 24.55 | 24.352 | 24.49 | 24.49 | -0.01 (-0.04%) | 18,758 |
| 3 Apr 2018 | USD | 24.2 | 24.51 | 24.2 | 24.5 | 24.5 | +0.3 (+1.24%) | 15,700 |
| 2 Apr 2018 | USD | 24.07 | 24.2 | 24.045 | 24.2 | 24.2 | +0.15 (+0.62%) | 37,340 |
| 30 Mar 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.83 | 24.05 | 23.6791 | 24.05 | 24.05 | +0.22 (+0.92%) | 11,746 |
| 28 Mar 2018 | USD | 23.8 | 23.83 | 23.8 | 23.83 | 23.83 | +0.13 (+0.55%) | 5,172 |
| 27 Mar 2018 | USD | 23.64 | 23.75 | 23.64 | 23.7 | 23.7 | -0.05 (-0.21%) | 3,987 |
| 26 Mar 2018 | USD | 23.77 | 23.81 | 23.7 | 23.75 | 23.75 | +0.016 (+0.07%) | 2,697 |
| 23 Mar 2018 | USD | 23.66 | 23.8 | 23.66 | 23.7344 | 23.7344 | -0.062 (-0.26%) | 2,589 |
| 22 Mar 2018 | USD | 23.7609 | 23.8399 | 23.7541 | 23.7963 | 23.7963 | +0.026 (+0.11%) | 2,650 |
| 21 Mar 2018 | USD | 23.71 | 23.7699 | 23.71 | 23.7699 | 23.7699 | +0.019 (+0.08%) | 12,520 |
| 20 Mar 2018 | USD | 23.6937 | 23.82 | 23.6937 | 23.7513 | 23.7513 | +0.011 (+0.05%) | 6,275 |
| 19 Mar 2018 | USD | 23.83 | 23.83 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 3,700 |
| 16 Mar 2018 | USD | 23.79 | 23.8499 | 23.74 | 23.74 | 23.74 | +0.03 (+0.13%) | 3,879 |
| 15 Mar 2018 | USD | 23.8326 | 23.85 | 23.71 | 23.71 | 23.71 | -0.14 (-0.59%) | 3,329 |
| 14 Mar 2018 | USD | 23.73 | 23.85 | 23.68 | 23.85 | 23.85 | -0.25 (-1.04%) | 18,456 |
| 13 Mar 2018 | USD | 24.08 | 24.14 | 24.052 | 24.1 | 24.1 | +0.05 (+0.21%) | 149,527 |
| 12 Mar 2018 | USD | 24.14 | 24.18 | 23.98 | 24.05 | 24.05 | -0.03 (-0.12%) | 19,248 |
| 9 Mar 2018 | USD | 24.11 | 24.12 | 24.08 | 24.08 | 24.08 | +0.03 (+0.12%) | 10,775 |
| 8 Mar 2018 | USD | 24.12 | 24.15 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 245,530 |
| 7 Mar 2018 | USD | 24.08 | 24.15 | 24 | 24.15 | 24.15 | +0.01 (+0.04%) | 122,946 |
| 6 Mar 2018 | USD | 24.1 | 24.24 | 24.1 | 24.14 | 24.14 | +0.04 (+0.17%) | 34,040 |
| 5 Mar 2018 | USD | 24.1 | 24.1 | 24.0698 | 24.1 | 24.1 | +0.09 (+0.37%) | 12,190 |
| 2 Mar 2018 | USD | 24.0493 | 24.09 | 24.01 | 24.01 | 24.01 | -0.082 (-0.34%) | 1,940 |
