Taubman Centers Inc Recent Share Price (USX:TCO)

USX:TCO - Taubman Centers Inc Taubman Centers Inc
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	USD	10,500	10,500	10,500	10,500	10,500	0.0 (0.0%)	0
21 Jan 2021	USD	10,500	10,500	10,500	10,500	10,500	0.0 (0.0%)	0
20 Jan 2021	USD	10,500	10,500	10,500	10,500	10,500	-100 (-0.94%)	10
19 Jan 2021	USD	10,600	10,600	10,600	10,600	10,600	-400 (-3.64%)	20
15 Jan 2021	USD	11,000	11,000	11,000	11,000	11,000	0.0 (0.0%)	200
14 Jan 2021	USD	11,100	11,100	11,000	11,000	11,000	-100 (-0.90%)	60
13 Jan 2021	USD	11,100	11,100	11,100	11,100	11,100	-100 (-0.89%)	20
12 Jan 2021	USD	11,200	11,200	11,200	11,200	11,200	0.0 (0.0%)	0
11 Jan 2021	USD	11,200	11,200	11,200	11,200	11,200	0.0 (0.0%)	710
8 Jan 2021	USD	11,200	11,200	11,200	11,200	11,200	-650 (-5.49%)	60
7 Jan 2021	USD	11,850	11,850	11,850	11,850	11,850	+750 (+6.76%)	30
6 Jan 2021	USD	11,100	11,100	11,100	11,100	11,100	0.0 (0.0%)	0
5 Jan 2021	USD	11,100	11,100	11,100	11,100	11,100	0.0 (0.0%)	0
4 Jan 2021	USD	11,100	11,100	11,100	11,100	11,100	0.0 (0.0%)	0
31 Dec 2020	USD	10,500	11,100	10,400	11,100	11,100	+11,057.01 (+25719.96%)	1,280
30 Dec 2020	USD	42.99	42.99	42.99	42.99	42.99	0.0 (0.0%)	0
29 Dec 2020	USD	42.99	42.99	42.99	42.99	42.99	0.0 (0.0%)	0
28 Dec 2020	USD	42.96	42.99	42.96	42.99	42.99	+0.04 (+0.09%)	6,278,200
24 Dec 2020	USD	42.96	42.98	42.94	42.95	42.95	-0.01 (-0.02%)	771,100
23 Dec 2020	USD	42.97	42.98	42.91	42.96	42.96	-0.04 (-0.09%)	1,731,200
22 Dec 2020	USD	42.96	43	42.91	43	43	+0.05 (+0.12%)	1,392,600
21 Dec 2020	USD	42.9	43.06	42.9	42.95	42.95	+0.04 (+0.09%)	2,564,300
18 Dec 2020	USD	42.94	42.94	42.89	42.91	42.91	-0.03 (-0.07%)	1,827,044
17 Dec 2020	USD	42.92	42.94	42.88	42.94	42.94	+0.01 (+0.02%)	1,032,500
16 Dec 2020	USD	42.92	42.94	42.87	42.93	42.93	+0.01 (+0.02%)	1,941,000
15 Dec 2020	USD	42.89	42.94	42.89	42.92	42.92	+0.03 (+0.07%)	1,797,200
14 Dec 2020	USD	42.92	42.95	42.88	42.89	42.89	-0.02 (-0.05%)	1,667,600
11 Dec 2020	USD	42.9	42.93	42.86	42.91	42.91	0.0 (0.0%)	1,176,300
10 Dec 2020	USD	42.89	42.99	42.88	42.91	42.91	0.0 (0.0%)	1,351,600
9 Dec 2020	USD	42.91	42.93	42.88	42.91	42.91	+0.01 (+0.02%)	1,437,100

First
1
2
3
4
5
Last

Unicorn Response |