| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 30 | 30.36 | 29.87 | 30.12 | 30.12 | +0.09 (+0.30%) | 337,197 |
| 25 Dec 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.93 | 30.34 | 29.84 | 30.03 | 30.03 | +0.22 (+0.74%) | 192,972 |
| 23 Dec 2019 | USD | 30.5 | 30.53 | 29.72 | 29.81 | 29.81 | -0.54 (-1.78%) | 733,008 |
| 20 Dec 2019 | USD | 30.62 | 30.84 | 30.33 | 30.35 | 30.35 | -0.11 (-0.36%) | 1,761,329 |
| 19 Dec 2019 | USD | 29.72 | 30.555 | 29.6401 | 30.46 | 30.46 | +0.68 (+2.28%) | 916,092 |
| 18 Dec 2019 | USD | 29.52 | 30.05 | 29.52 | 29.78 | 29.78 | +0.19 (+0.64%) | 903,907 |
| 17 Dec 2019 | USD | 30.1 | 30.2142 | 29.54 | 29.59 | 29.59 | -0.59 (-1.95%) | 912,566 |
| 16 Dec 2019 | USD | 30.22 | 30.27 | 29.86 | 30.18 | 30.18 | +0.13 (+0.43%) | 847,684 |
| 13 Dec 2019 | USD | 30.13 | 30.29 | 29.63 | 30.05 | 30.05 | -0.61 (-1.99%) | 879,027 |
| 12 Dec 2019 | USD | 31.16 | 31.585 | 30.58 | 30.66 | 30.66 | -0.37 (-1.19%) | 941,381 |
| 11 Dec 2019 | USD | 31.69 | 31.75 | 30.89 | 31.03 | 31.03 | -0.7 (-2.21%) | 1,028,079 |
| 10 Dec 2019 | USD | 31.77 | 32.01 | 31.56 | 31.73 | 31.73 | -0.11 (-0.35%) | 980,341 |
| 9 Dec 2019 | USD | 31.8 | 32.32 | 31.53 | 31.84 | 31.84 | +0.12 (+0.38%) | 418,909 |
| 6 Dec 2019 | USD | 31.26 | 31.93 | 31.21 | 31.72 | 31.72 | +0.59 (+1.90%) | 554,563 |
| 5 Dec 2019 | USD | 31.5 | 31.7016 | 30.87 | 31.13 | 31.13 | -0.59 (-1.86%) | 709,866 |
| 4 Dec 2019 | USD | 31.58 | 32.07 | 31.48 | 31.72 | 31.72 | +0.06 (+0.19%) | 716,001 |
| 3 Dec 2019 | USD | 31.7 | 31.96 | 30.64 | 31.66 | 31.66 | -0.33 (-1.03%) | 838,971 |
| 2 Dec 2019 | USD | 32.47 | 32.6 | 31.88 | 31.99 | 31.99 | -0.49 (-1.51%) | 854,391 |
| 29 Nov 2019 | USD | 32.64 | 32.78 | 32.3113 | 32.48 | 32.48 | -0.16 (-0.49%) | 216,120 |
| 28 Nov 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 32.45 | 32.78 | 32.25 | 32.64 | 32.64 | +0.19 (+0.59%) | 764,002 |
| 26 Nov 2019 | USD | 32.57 | 32.62 | 32.18 | 32.45 | 32.45 | +0.08 (+0.25%) | 616,653 |
| 25 Nov 2019 | USD | 32.39 | 32.93 | 32.15 | 32.37 | 32.37 | -0.1 (-0.31%) | 1,022,399 |
| 22 Nov 2019 | USD | 32.54 | 33.02 | 31.88 | 32.47 | 32.47 | +0.12 (+0.37%) | 1,191,409 |
| 21 Nov 2019 | USD | 32.71 | 32.78 | 32.05 | 32.35 | 32.35 | -0.56 (-1.70%) | 1,138,941 |
| 20 Nov 2019 | USD | 33.64 | 33.64 | 32.51 | 32.91 | 32.91 | -0.84 (-2.49%) | 1,684,317 |
| 19 Nov 2019 | USD | 34.71 | 34.71 | 33.75 | 33.75 | 33.75 | -1.03 (-2.96%) | 653,312 |
| 18 Nov 2019 | USD | 35.17 | 35.3 | 34.67 | 34.78 | 34.78 | -0.32 (-0.91%) | 347,107 |
| 15 Nov 2019 | USD | 35.15 | 35.43 | 34.82 | 35.1 | 35.1 | +0.07 (+0.20%) | 305,271 |
