| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 34.84 | 35.35 | 34.8 | 35.03 | 35.03 | +0.13 (+0.37%) | 385,730 |
| 13 Nov 2019 | USD | 34.71 | 35.09 | 34.5 | 34.9 | 34.9 | +0.09 (+0.26%) | 398,029 |
| 12 Nov 2019 | USD | 35.14 | 35.33 | 34.61 | 34.81 | 34.81 | -0.46 (-1.30%) | 543,238 |
| 11 Nov 2019 | USD | 35.1 | 35.48 | 34.7 | 35.27 | 35.27 | +0.08 (+0.23%) | 307,394 |
| 8 Nov 2019 | USD | 35.64 | 35.64 | 35.06 | 35.19 | 35.19 | -0.57 (-1.59%) | 610,592 |
| 7 Nov 2019 | USD | 35.92 | 36.4 | 35.6 | 35.76 | 35.76 | -0.17 (-0.47%) | 360,183 |
| 6 Nov 2019 | USD | 36.7 | 36.88 | 35.88 | 35.93 | 35.93 | -0.79 (-2.15%) | 507,787 |
| 5 Nov 2019 | USD | 37.01 | 37.17 | 36.25 | 36.72 | 36.72 | -0.46 (-1.24%) | 614,562 |
| 4 Nov 2019 | USD | 36.31 | 37.58 | 36.19 | 37.18 | 37.18 | +1.08 (+2.99%) | 508,890 |
| 1 Nov 2019 | USD | 35.92 | 36.545 | 35.84 | 36.1 | 36.1 | +0.32 (+0.89%) | 631,658 |
| 31 Oct 2019 | USD | 35.55 | 36.22 | 35.51 | 35.78 | 35.78 | +0.42 (+1.19%) | 967,457 |
| 30 Oct 2019 | USD | 37.94 | 38.015 | 35.35 | 35.36 | 35.36 | -3.05 (-7.94%) | 1,617,774 |
| 29 Oct 2019 | USD | 38.51 | 38.9605 | 38.23 | 38.41 | 38.41 | +0.01 (+0.03%) | 609,676 |
| 28 Oct 2019 | USD | 38.62 | 38.94 | 38.39 | 38.4 | 38.4 | -0.2 (-0.52%) | 435,772 |
| 25 Oct 2019 | USD | 37.62 | 38.64 | 37.4825 | 38.6 | 38.6 | +0.81 (+2.14%) | 329,216 |
| 24 Oct 2019 | USD | 38.62 | 38.62 | 37.62 | 37.79 | 37.79 | -0.89 (-2.30%) | 518,840 |
| 23 Oct 2019 | USD | 38.81 | 39.13 | 38.33 | 38.68 | 38.68 | +0.06 (+0.16%) | 425,476 |
| 22 Oct 2019 | USD | 37.9 | 38.64 | 37.37 | 38.62 | 38.62 | +0.84 (+2.22%) | 310,754 |
| 21 Oct 2019 | USD | 36.97 | 37.98 | 36.96 | 37.78 | 37.78 | +0.94 (+2.55%) | 363,566 |
| 18 Oct 2019 | USD | 36.61 | 37.3 | 36.24 | 36.84 | 36.84 | +0.03 (+0.08%) | 352,612 |
| 17 Oct 2019 | USD | 36.74 | 37.14 | 36.61 | 36.81 | 36.81 | -0.02 (-0.05%) | 261,144 |
| 16 Oct 2019 | USD | 36.4 | 37.02 | 36.19 | 36.83 | 36.83 | +0.42 (+1.15%) | 406,707 |
| 15 Oct 2019 | USD | 36.75 | 36.9412 | 36.13 | 36.41 | 36.41 | -0.15 (-0.41%) | 349,344 |
| 14 Oct 2019 | USD | 36.67 | 36.78 | 36.075 | 36.56 | 36.56 | -0.06 (-0.16%) | 411,354 |
| 11 Oct 2019 | USD | 36.29 | 37.85 | 36.08 | 36.62 | 36.62 | +0.35 (+0.96%) | 577,721 |
| 10 Oct 2019 | USD | 36.69 | 37.06 | 36.02 | 36.27 | 36.27 | -0.31 (-0.85%) | 488,455 |
| 9 Oct 2019 | USD | 37.41 | 37.61 | 36.29 | 36.58 | 36.58 | -0.52 (-1.40%) | 444,845 |
| 8 Oct 2019 | USD | 37.05 | 37.54 | 36.63 | 37.1 | 37.1 | -0.94 (-2.47%) | 793,917 |
| 7 Oct 2019 | USD | 37.76 | 38.24 | 37.48 | 38.04 | 38.04 | +0.29 (+0.77%) | 430,584 |
| 4 Oct 2019 | USD | 37.5 | 37.77 | 36.88 | 37.75 | 37.75 | +0.26 (+0.69%) | 480,748 |
